Smartie Coin Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000557
-3.59%
$ 627 $ 3
Sep 6, 2024 $ 0.0000577
+1.49%
$ 650 $ 5
Sep 5, 2024 $ 0.0000562
-1.56%
$ 633 $ 4
Sep 4, 2024 $ 0.0000573
-2.87%
$ 645 $ 4
Sep 3, 2024 $ 0.0000579
-4.28%
$ 652 $ 4
Sep 2, 2024 $ 0.0000605
-0.72%
$ 681 $ 4
Sep 1, 2024 $ 0.0000614
-0.90%
$ 691 $ 4
Aug 31, 2024 $ 0.0000619
-1.70%
$ 697 $ 4
Aug 30, 2024 $ 0.000063
-4.37%
$ 709 $ 7
Aug 29, 2024 $ 0.0000654
-7.43%
$ 736 $ 5
Aug 28, 2024 $ 0.0000707
-4.34%
$ 796 $ 6
Aug 27, 2024 $ 0.0000735
-1.13%
$ 828 $ 5
Aug 26, 2024 $ 0.0000744
+0.72%
$ 837 $ 5
Aug 25, 2024 $ 0.0000738
-6.52%
$ 831 $ 9
Aug 24, 2024 $ 0.000079
+5.90%
$ 889 $ 7
Aug 23, 2024 $ 0.0000746
-8.71%
$ 840 $ 6
Aug 22, 2024 $ 0.0000817
-1.36%
$ 920 $ 5
Aug 21, 2024 $ 0.0000828
-17.17%
$ 932 $ 8
Aug 20, 2024 $ 0.0001
+4.64%
$ 1,126 $ 8
Aug 19, 2024 $ 0.0000956
+18.56%
$ 1,076 $ 29
Aug 18, 2024 $ 0.0000806
+0.64%
$ 907 $ 5
Aug 17, 2024 $ 0.0000801
-4.19%
$ 902 $ 4
Aug 16, 2024 $ 0.0000836
+4.55%
$ 941 $ 6
Aug 15, 2024 $ 0.00008
-0.79%
$ 900 $ 11
Aug 14, 2024 $ 0.0000806
-8.79%
$ 907 $ 9
Aug 13, 2024 $ 0.0000884
-0.32%
$ 995 $ 5
Aug 12, 2024 $ 0.0000887
-1.45%
$ 998 $ 5
Aug 11, 2024 $ 0.00009
-29.70%
$ 1,013 $ 66
Aug 10, 2024 $ 0.000128
+121.38%
$ 1,441 $ 23
Aug 9, 2024 $ 0.0000578
-0.26%
$ 651 $ 4
Aug 8, 2024 $ 0.0000579
+5.08%
$ 652 $ 5
Aug 7, 2024 $ 0.0000551
-1.60%
$ 621 $ 4
Aug 6, 2024 $ 0.000056
-3.38%
$ 631 $ 5
Aug 5, 2024 $ 0.000058
-2.08%
$ 653 $ 4
Aug 4, 2024 $ 0.0000592
-3.05%
$ 666 $ 4
Aug 3, 2024 $ 0.000061
-1.29%
$ 687 $ 6
Aug 2, 2024 $ 0.0000619
-4.48%
$ 697 $ 5
Aug 1, 2024 $ 0.0000648
-4.35%
$ 729 $ 11
Jul 31, 2024 $ 0.0000677
+3.72%
$ 763 $ 16
Jul 30, 2024 $ 0.0000653
+10.76%
$ 735 $ 6
Jul 29, 2024 $ 0.000059
-19.89%
$ 664 $ 26
Jul 28, 2024 $ 0.0000736
-2.05%
$ 829 $ 6
Jul 27, 2024 $ 0.0000752
-2.59%
$ 846 $ 5
Jul 26, 2024 $ 0.0000772
+0.07%
$ 869 $ 4
Jul 25, 2024 $ 0.0000771
-1.86%
$ 868 $ 5
Jul 24, 2024 $ 0.0000786
-2.35%
$ 884 $ 5
Jul 23, 2024 $ 0.0000805
-6.68%
$ 906 $ 17
Jul 22, 2024 $ 0.0000862
-1.03%
$ 971 $ 4
Jul 21, 2024 $ 0.0000871
-17.59%
$ 980 $ 11
Jul 20, 2024 $ 0.000106
+70.49%
$ 1,190 $ 2