Coinranking
Smartie Coin Historical Data
SMT
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.000062 | -1.55% |
| Jul 18, 2024 | $ 0.0000629 | -3.55% |
| Jul 17, 2024 | $ 0.0000653 | -5.22% |
| Jul 16, 2024 | $ 0.0000689 | -3.95% |
| Jul 15, 2024 | $ 0.0000717 | -6.16% |
| Jul 14, 2024 | $ 0.0000764 | -1.12% |
| Jul 13, 2024 | $ 0.0000773 | -2.22% |
| Jul 12, 2024 | $ 0.0000783 | -11.39% |
| Jul 11, 2024 | $ 0.0000883 | -1.16% |
| Jul 10, 2024 | $ 0.0000894 | -9.72% |
| Jul 9, 2024 | $ 0.00008 | -1.76% |
| Jul 8, 2024 | $ 0.0000814 | +12.39% |
| Jul 7, 2024 | $ 0.0000724 | +16.69% |
| Jul 6, 2024 | $ 0.0000621 | -0.01% |
| Jul 5, 2024 | $ 0.0000621 | -1.68% |
| Jul 4, 2024 | $ 0.0000631 | +1.66% |
| Jul 3, 2024 | $ 0.0000621 | -1.51% |
| Jul 2, 2024 | $ 0.0000631 | +0.55% |
| Jul 1, 2024 | $ 0.0000629 | -2.23% |
| Jun 30, 2024 | $ 0.0000643 | -4.08% |
| Jun 29, 2024 | $ 0.000067 | -3.11% |
| Jun 28, 2024 | $ 0.0000692 | -2.50% |
| Jun 27, 2024 | $ 0.000071 | -0.29% |
| Jun 26, 2024 | $ 0.0000712 | -5.13% |
| Jun 25, 2024 | $ 0.000075 | -1.54% |
| Jun 20, 2024 | $ 0.000113 | +0.12% |
| Jun 19, 2024 | $ 0.000113 | -1.74% |
| Jun 18, 2024 | $ 0.000115 | +0.73% |
| Jun 17, 2024 | $ 0.000114 | -1.88% |
| Jun 16, 2024 | $ 0.000117 | -11.20% |
| Jun 15, 2024 | $ 0.000131 | -0.79% |
| Jun 14, 2024 | $ 0.000132 | +11.22% |
| Jun 13, 2024 | $ 0.000119 | +8.21% |
| Jun 12, 2024 | $ 0.00011 | +0.00% |
| Jun 11, 2024 | $ 0.00011 | -3.04% |
| Jun 10, 2024 | $ 0.000113 | -20.42% |
| Jun 9, 2024 | $ 0.000142 | +2.40% |
| Jun 8, 2024 | $ 0.000139 | -3.41% |
| Jun 7, 2024 | $ 0.000144 | -28.01% |
| Jun 6, 2024 | $ 0.0002 | -19.43% |
| Jun 5, 2024 | $ 0.000248 | -21.40% |
| Jun 4, 2024 | $ 0.000316 | -15.77% |
| Jun 3, 2024 | $ 0.000375 | +11.34% |
| Jun 2, 2024 | $ 0.000337 | +48.09% |
| Jun 1, 2024 | $ 0.000228 | +57.52% |
| May 31, 2024 | $ 0.000144 | -3.07% |
| May 30, 2024 | $ 0.000149 | +98.36% |
| May 29, 2024 | $ 0.0000751 | -49.64% |
| May 28, 2024 | $ 0.00015 | -26.29% |
| May 27, 2024 | $ 0.000202 | -18.75% |