Coinranking
Smartie Coin Historical Data
SMT
Page 6
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.000248 | -4.08% |
| May 25, 2024 | $ 0.000259 | -25.01% |
| May 24, 2024 | $ 0.000345 | +14.39% |
| May 23, 2024 | $ 0.000302 | +0.45% |
| May 22, 2024 | $ 0.0003 | -2.33% |
| May 21, 2024 | $ 0.000308 | -4.23% |
| May 20, 2024 | $ 0.000321 | -2.47% |
| May 19, 2024 | $ 0.000329 | -4.24% |
| May 18, 2024 | $ 0.000344 | -4.16% |
| May 17, 2024 | $ 0.000359 | -6.74% |
| May 16, 2024 | $ 0.000385 | -13.28% |
| May 15, 2024 | $ 0.000444 | -3.95% |
| May 14, 2024 | $ 0.000462 | -6.62% |
| May 13, 2024 | $ 0.000541 | -10.32% |
| May 12, 2024 | $ 0.000603 | +2.36% |
| May 11, 2024 | $ 0.000582 | -11.50% |
| May 10, 2024 | $ 0.000659 | -4.31% |
| May 9, 2024 | $ 0.000682 | +40.07% |
| May 8, 2024 | $ 0.000483 | -1.44% |
| May 7, 2024 | $ 0.00049 | -19.89% |
| May 6, 2024 | $ 0.000611 | -23.05% |
| May 5, 2024 | $ 0.000787 | -8.77% |
| May 4, 2024 | $ 0.000856 | +0.00% |
| May 3, 2024 | $ 0.000872 | -0.29% |
| May 2, 2024 | $ 0.000868 | +1.12% |
| May 1, 2024 | $ 0.000843 | -2.56% |
| Apr 30, 2024 | $ 0.000865 | -16.03% |
| Apr 29, 2024 | $ 0.00105 | -1.26% |
| Apr 28, 2024 | $ 0.00106 | +8.16% |
| Apr 27, 2024 | $ 0.000975 | -13.34% |
| Apr 26, 2024 | $ 0.00112 | +10.25% |
| Apr 25, 2024 | $ 0.00102 | +38.80% |
| Apr 24, 2024 | $ 0.000723 | +18.77% |
| Apr 23, 2024 | $ 0.000609 | -8.21% |
| Apr 22, 2024 | $ 0.000667 | +12.01% |
| Apr 21, 2024 | $ 0.000597 | -40.72% |
| Apr 20, 2024 | $ 0.00101 | +6.24% |
| Apr 19, 2024 | $ 0.000936 | -3.97% |
| Apr 18, 2024 | $ 0.000975 | -2.66% |
| Apr 17, 2024 | $ 0.001 | -4.47% |
| Apr 16, 2024 | $ 0.00105 | +48.46% |
| Apr 15, 2024 | $ 0.000707 | +14.78% |
| Apr 14, 2024 | $ 0.000616 | +27.97% |
| Apr 13, 2024 | $ 0.000476 | +3.56% |
| Apr 12, 2024 | $ 0.00046 | -3.46% |
| Apr 11, 2024 | $ 0.000476 | +3.25% |
| Apr 10, 2024 | $ 0.00046 | -29.05% |
| Apr 9, 2024 | $ 0.00065 | -3.68% |
| Apr 8, 2024 | $ 0.000674 | -5.37% |
| Apr 7, 2024 | $ 0.000713 | -7.81% |