Smartie Coin Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000773
-0.38%
$ 8,527 $ 374
Apr 5, 2024 $ 0.000776
-5.27%
$ 8,549 $ 278
Apr 4, 2024 $ 0.000819
-19.31%
$ 9,011 $ 566
Apr 3, 2024 $ 0.00102
-1.48%
$ 11,162 $ 1,412
Apr 2, 2024 $ 0.00103
-7.01%
$ 11,320 $ 1,558
Apr 1, 2024 $ 0.00111
-1.79%
$ 12,173 $ 2,008
Mar 31, 2024 $ 0.00113
+5.98%
$ 12,370 $ 2,305
Mar 30, 2024 $ 0.00107
-8.37%
$ 11,655 $ 5,090
Mar 29, 2024 $ 0.00116
-1.42%
$ 12,705 $ 4,699
Download