Smartie Coin Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000406
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.0000406
-1.02%
$ 457 $ 9
Feb 2, 2025 $ 0.0000413
-2.57%
$ 465 $ 9
Feb 1, 2025 $ 0.0000424
-0.59%
$ 477 $ 6
Jan 31, 2025 $ 0.0000427
-1.20%
$ 480 $ 7
Jan 30, 2025 $ 0.0000432
-5.64%
$ 486 $ 12
Jan 29, 2025 $ 0.0000458
+0.02%
$ 515 $ 9
Jan 28, 2025 $ 0.0000454
-0.02%
$ 511 $ 10
Jan 27, 2025 $ 0.0000454
-0.61%
$ 511 $ 9
Jan 26, 2025 $ 0.0000457
-2.12%
$ 514 $ 10
Jan 25, 2025 $ 0.0000467
-1.31%
$ 525 $ 8
Jan 24, 2025 $ 0.0000473
-3.65%
$ 532 $ 9
Jan 23, 2025 $ 0.0000491
-0.53%
$ 552 $ 8
Jan 22, 2025 $ 0.0000494
-3.22%
$ 556 $ 10
Jan 21, 2025 $ 0.000051
+3.28%
$ 574 $ 12
Jan 20, 2025 $ 0.0000494
-0.26%
$ 556 $ 9
Jan 19, 2025 $ 0.0000495
-0.38%
$ 557 $ 9
Jan 18, 2025 $ 0.0000497
-0.28%
$ 559 $ 8
Jan 17, 2025 $ 0.0000498
-2.10%
$ 561 $ 10
Jan 16, 2025 $ 0.0000499
+0.77%
$ 562 $ 12
Jan 15, 2025 $ 0.0000496
+3.47%
$ 558 $ 10
Jan 14, 2025 $ 0.0000479
+0.61%
$ 539 $ 13
Jan 13, 2025 $ 0.0000476
-6.92%
$ 536 $ 12
Jan 12, 2025 $ 0.0000511
-0.02%
$ 576 $ 9
Jan 11, 2025 $ 0.0000512
+1.25%
$ 576 $ 8
Jan 10, 2025 $ 0.0000505
-1.94%
$ 569 $ 8
Jan 9, 2025 $ 0.0000515
-1.98%
$ 580 $ 10
Jan 8, 2025 $ 0.0000526
-0.08%
$ 592 $ 9
Jan 7, 2025 $ 0.0000532
+0.70%
$ 599 $ 10
Jan 6, 2025 $ 0.0000528
+0.00%
$ 595 $ 9
Jan 5, 2025 $ 0.0000524
-5.24%
$ 590 $ 12
Jan 4, 2025 $ 0.0000553
-2.86%
$ 623 $ 11
Jan 3, 2025 $ 0.0000574
-0.64%
$ 646 $ 12
Jan 2, 2025 $ 0.0000571
-6.02%
$ 643 $ 19
Jan 1, 2025 $ 0.0000608
-4.33%
$ 684 $ 17
Dec 31, 2024 $ 0.0000635
+4.25%
$ 715 $ 12
Dec 30, 2024 $ 0.0000609
-2.46%
$ 686 $ 14
Dec 29, 2024 $ 0.0000625
+0.77%
$ 703 $ 9
Dec 28, 2024 $ 0.000062
-3.08%
$ 698 $ 11
Dec 27, 2024 $ 0.000064
+0.31%
$ 720 $ 12
Dec 26, 2024 $ 0.0000638
+0.09%
$ 718 $ 11
Dec 25, 2024 $ 0.0000635
+0.03%
$ 715 $ 10
Dec 24, 2024 $ 0.0000635
-1.82%
$ 715 $ 10
Dec 23, 2024 $ 0.0000647
-1.24%
$ 728 $ 10
Dec 22, 2024 $ 0.0000655
+0.75%
$ 737 $ 12
Dec 21, 2024 $ 0.000065
+1.09%
$ 732 $ 10
Dec 20, 2024 $ 0.0000643
+2.39%
$ 724 $ 11
Dec 19, 2024 $ 0.0000628
+0.53%
$ 707 $ 9
Dec 18, 2024 $ 0.0000625
-0.06%
$ 703 $ 11
Dec 17, 2024 $ 0.0000625
+0.13%
$ 704 $ 10
Download