Billions Network Token Historical Data

BILL Page 12
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00009
+0.64%
$ -- $ 11.07 billion
10:02 AM $ 0.0000876
+0.00%
$ -- $ 10.45 billion
10:01 AM $ 0.0000859
+1.36%
$ -- $ 10.45 billion
10:00 AM $ 0.0000826
+0.78%
$ -- $ 11.04 billion
9:59 AM $ 0.0000885
+0.51%
$ -- $ 11.04 billion
9:58 AM $ 0.0000855
+0.00%
$ -- $ 10.6 billion
9:57 AM $ 0.0000838
+0.00%
$ -- $ 10.61 billion
9:56 AM $ 0.000084
+1.14%
$ -- $ 10.65 billion
9:55 AM $ 0.0000843
+1.83%
$ -- $ 10.65 billion
9:54 AM $ 0.0000836
+0.00%
$ -- $ 10.41 billion
9:53 AM $ 0.0000823
+2.32%
$ -- $ 10.03 billion
9:52 AM $ 0.0000793
+2.27%
$ -- $ 9.64 billion
9:51 AM $ 0.0000762
-1.25%
$ -- $ 9.69 billion
9:50 AM $ 0.0000766
+0.94%
$ -- $ 10.2 billion
9:49 AM $ 0.000081
+0.47%
$ -- $ 10.2 billion
9:48 AM $ 0.0000793
-1.86%
$ -- $ 10.21 billion
9:47 AM $ 0.0000797
+2.11%
$ -- $ 10.08 billion
9:46 AM $ 0.0000791
+0.00%
$ -- $ 9.85 billion
9:45 AM $ 0.0000779
+1.46%
$ -- $ 9.74 billion
9:44 AM $ 0.0000768
-0.27%
$ -- $ 9.74 billion
9:43 AM $ 0.0000754
+6.22%
$ -- $ 9.44 billion
9:42 AM $ 0.0000747
+0.00%
$ -- $ 9.33 billion
9:41 AM $ 0.0000751
+0.30%
$ -- $ 9.33 billion
9:40 AM $ 0.0000738
-6.73%
$ -- $ 9.76 billion
9:39 AM $ 0.0000772
+0.95%
$ -- $ 9.69 billion
9:38 AM $ 0.0000779
+1.71%
$ -- $ 9.69 billion
9:37 AM $ 0.0000766
-1.49%
$ -- $ 9.83 billion
9:36 AM $ 0.0000768
-1.85%
$ -- $ 9.75 billion
9:35 AM $ 0.0000771
+5.48%
$ -- $ 9.32 billion
9:34 AM $ 0.0000737
+2.01%
$ -- $ 8.97 billion
9:33 AM $ 0.0000709
-1.62%
$ -- $ 8.92 billion
9:32 AM $ 0.0000705
+1.35%
$ -- $ 8.92 billion
9:31 AM $ 0.0000686
+0.00%
$ -- $ 8.58 billion
9:30 AM $ 0.0000678
-8.08%
$ -- $ 9.16 billion
9:29 AM $ 0.0000726
+0.28%
$ -- $ 9.16 billion
9:28 AM $ 0.0000733
+1.27%
$ -- $ 9.16 billion
9:27 AM $ 0.000071
+0.24%
$ -- $ 8.95 billion
9:26 AM $ 0.0000708
+0.17%
$ -- $ 8.89 billion
9:25 AM $ 0.0000703
-0.96%
$ -- $ 8.94 billion
9:24 AM $ 0.0000691
-2.18%
$ -- $ 8.94 billion
9:23 AM $ 0.0000707
-2.56%
$ -- $ 9.1 billion
9:22 AM $ 0.000072
-0.58%
$ -- $ 9.12 billion
9:21 AM $ 0.0000722
-7.90%
$ -- $ 9.64 billion
9:20 AM $ 0.0000762
+2.23%
$ -- $ 9.64 billion
9:19 AM $ 0.0000761
+2.75%
$ -- $ 9.36 billion
9:18 AM $ 0.0000741
+1.72%
$ -- $ 9.21 billion
9:17 AM $ 0.0000728
+4.38%
$ -- $ 8.76 billion
9:16 AM $ 0.0000709
+2.39%
$ -- $ 8.76 billion
9:15 AM $ 0.00007
-0.20%
$ -- $ 8.87 billion
9:14 AM $ 0.0000697
+0.94%
$ -- $ 8.86 billion