Billions Network Token Historical Data

BILL Page 13
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000678
-8.08%
$ -- $ 9.16 billion
9:29 AM $ 0.0000726
+0.28%
$ -- $ 9.16 billion
9:28 AM $ 0.0000733
+1.27%
$ -- $ 9.16 billion
9:27 AM $ 0.000071
+0.24%
$ -- $ 8.95 billion
9:26 AM $ 0.0000708
+0.17%
$ -- $ 8.89 billion
9:25 AM $ 0.0000703
-0.96%
$ -- $ 8.94 billion
9:24 AM $ 0.0000691
-2.18%
$ -- $ 8.94 billion
9:23 AM $ 0.0000707
-2.56%
$ -- $ 9.1 billion
9:22 AM $ 0.000072
-0.58%
$ -- $ 9.12 billion
9:21 AM $ 0.0000722
-7.90%
$ -- $ 9.64 billion
9:20 AM $ 0.0000762
+2.23%
$ -- $ 9.64 billion
9:19 AM $ 0.0000761
+2.75%
$ -- $ 9.36 billion
9:18 AM $ 0.0000741
+1.72%
$ -- $ 9.21 billion
9:17 AM $ 0.0000728
+4.38%
$ -- $ 8.76 billion
9:16 AM $ 0.0000709
+2.39%
$ -- $ 8.76 billion
9:15 AM $ 0.00007
-0.20%
$ -- $ 8.87 billion
9:14 AM $ 0.0000697
+0.94%
$ -- $ 8.86 billion
9:13 AM $ 0.0000701
+1.40%
$ -- $ 8.54 billion
9:12 AM $ 0.0000679
+0.57%
$ -- $ 8.54 billion
9:11 AM $ 0.0000678
-5.40%
$ -- $ 8.97 billion
9:10 AM $ 0.0000709
-1.90%
$ -- $ 9.1 billion
9:09 AM $ 0.000072
-0.78%
$ -- $ 9.08 billion
9:08 AM $ 0.0000718
+1.93%
$ -- $ 8.78 billion
9:07 AM $ 0.0000704
+1.40%
$ -- $ 8.78 billion
9:06 AM $ 0.0000677
+1.15%
$ -- $ 8.46 billion
9:05 AM $ 0.0000672
+1.51%
$ -- $ 8.56 billion
9:04 AM $ 0.0000677
+0.53%
$ -- $ 8.31 billion
9:03 AM $ 0.0000673
+2.46%
$ -- $ 8.31 billion
9:02 AM $ 0.0000658
+0.58%
$ -- $ 8.88 billion
9:01 AM $ 0.0000703
+0.45%
$ -- $ 8.69 billion
9:00 AM $ 0.0000685
-0.33%
$ -- $ 8.69 billion
8:59 AM $ 0.0000687
+2.70%
$ -- $ 8.31 billion
8:58 AM $ 0.0000657
-1.91%
$ -- $ 8.04 billion
8:57 AM $ 0.0000629
-0.24%
$ -- $ 8.04 billion
8:56 AM $ 0.000063
+0.95%
$ -- $ 7.82 billion
8:55 AM $ 0.0000611
+1.78%
$ -- $ 7.59 billion
8:54 AM $ 0.0000601
+0.24%
$ -- $ 7.54 billion
8:53 AM $ 0.0000594
-7.40%
$ -- $ 8.15 billion
8:52 AM $ 0.0000645
+0.00%
$ -- $ 7.8 billion
8:51 AM $ 0.000063
+2.19%
$ -- $ 7.8 billion
8:50 AM $ 0.0000624
-1.07%
$ -- $ 7.83 billion
8:49 AM $ 0.0000624
+0.00%
$ -- $ 7.69 billion
8:48 AM $ 0.0000609
+0.61%
$ -- $ 7.67 billion
8:47 AM $ 0.0000607
+0.00%
$ -- $ 7.45 billion
8:46 AM $ 0.000059
+0.00%
$ -- $ 7.32 billion
8:45 AM $ 0.0000599
+2.64%
$ -- $ 7.32 billion
8:44 AM $ 0.0000579
-8.71%
$ -- $ 7.77 billion
8:43 AM $ 0.0000621
+0.92%
$ -- $ 7.77 billion
8:42 AM $ 0.0000626
+2.98%
$ -- $ 7.55 billion
8:41 AM $ 0.0000597
-0.71%
$ -- $ 7.76 billion