Billions Network Token Historical Data

BILL Page 14
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000645
+0.00%
$ -- $ 7.8 billion
8:51 AM $ 0.000063
+2.19%
$ -- $ 7.8 billion
8:50 AM $ 0.0000624
-1.07%
$ -- $ 7.83 billion
8:49 AM $ 0.0000624
+0.00%
$ -- $ 7.69 billion
8:48 AM $ 0.0000609
+0.61%
$ -- $ 7.67 billion
8:47 AM $ 0.0000607
+0.00%
$ -- $ 7.45 billion
8:46 AM $ 0.000059
+0.00%
$ -- $ 7.32 billion
8:45 AM $ 0.0000599
+2.64%
$ -- $ 7.32 billion
8:44 AM $ 0.0000579
-8.71%
$ -- $ 7.77 billion
8:43 AM $ 0.0000621
+0.92%
$ -- $ 7.77 billion
8:42 AM $ 0.0000626
+2.98%
$ -- $ 7.55 billion
8:41 AM $ 0.0000597
-0.71%
$ -- $ 7.76 billion
8:40 AM $ 0.0000614
+3.03%
$ -- $ 7.48 billion
8:39 AM $ 0.0000596
+0.75%
$ -- $ 7.48 billion
8:38 AM $ 0.0000597
+0.00%
$ -- $ 7.58 billion
8:37 AM $ 0.00006
+6.53%
$ -- $ 6.83 billion
8:36 AM $ 0.000054
+1.11%
$ -- $ 7.04 billion
8:35 AM $ 0.0000557
-6.34%
$ -- $ 7.42 billion
8:34 AM $ 0.0000587
-0.54%
$ -- $ 7.3 billion
8:33 AM $ 0.0000578
+0.00%
$ -- $ 7.04 billion
8:32 AM $ 0.0000591
+6.13%
$ -- $ 7.04 billion
8:31 AM $ 0.0000556
+0.35%
$ -- $ 7.31 billion
8:30 AM $ 0.0000554
+0.73%
$ -- $ 7.04 billion
8:29 AM $ 0.0000543
+0.00%
$ -- $ 6.86 billion
8:28 AM $ 0.0000532
-1.09%
$ -- $ 6.76 billion
8:27 AM $ 0.0000535
+2.04%
$ -- $ 6.3 billion
8:26 AM $ 0.0000498
-8.15%
$ -- $ 6.71 billion
8:25 AM $ 0.0000549
+3.38%
$ -- $ 6.71 billion
8:23 AM $ 0.0000519
+0.00%
$ -- $ 73.05 million
Download