The Olympic Runner Historical Data

NAZGUL
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅319
+0.00%
$ 3,187 $ 2
Feb 27, 12 PM $ 0.0₅432
+0.00%
$ 4,316 $ 193
Feb 27, 11 AM $ 0.0₅432
+0.00%
$ 4,317 $ 193
Feb 25, 11 AM $ 0.0₅543
+3.47%
$ 5,433 $ 122
Feb 24, 11 PM $ 0.0₅423
-4.83%
$ 4,230 $ 7,615
Feb 24, 10 PM $ 0.0₅444
+21.52%
$ 4,437 $ 6,974
Feb 23, 7 AM $ 0.0₅42
+0.00%
$ 4,196 $ 36
Feb 22, 9 PM $ 0.0₅457
-2.95%
$ 4,572 $ 1,268
Feb 22, 1 PM $ 0.0₅657
+0.00%
$ 6,568 $ 56
Feb 22, 11 AM $ 0.0₅668
+1.26%
$ 6,677 $ 2,641
Feb 22, 2 AM $ 0.0₅68
-19.25%
$ 6,802 $ 7,103
Feb 21, 11 PM $ 0.0₅753
+3.42%
$ 7,528 $ 5,182
Feb 21, 10 PM $ 0.0₅718
-12.14%
$ 7,184 $ 5,081
Feb 21, 9 PM $ 0.0₅809
+2.18%
$ 8,092 $ 4,777
Feb 21, 8 PM $ 0.0₅638
+0.00%
$ 6,377 $ 4,117
Feb 21, 6 PM $ 0.0₅679
-15.78%
$ 6,789 $ 4,012
Feb 21, 5 PM $ 0.0₅864
+15.23%
$ 8,636 $ 3,484
Feb 21, 4 PM $ 0.0₅728
+26.26%
$ 7,279 $ 1,199
Feb 21, 3 PM $ 0.0₅558
+2.37%
$ 5,577 $ 463
Feb 21, 2 PM $ 0.0₅544
+9.91%
$ 5,443 $ 176
Feb 21, 11 AM $ 0.0₅496
+0.00%
$ 4,964 $ 24,738
Feb 21, 10 AM $ 0.0₅531
-4.16%
$ 5,310 $ 24,582
Feb 21, 8 AM $ 0.0₅434
+0.00%
$ 4,336 $ 268
Feb 21, 5 AM $ 0.0₅506
+0.00%
$ 5,062 $ 11
Feb 21, 1 AM $ 0.0₅522
+0.00%
$ 5,218 $ 261
Feb 20, 5 PM $ 0.0₅518
+0.00%
$ 5,175 $ 226
Feb 20, 2 PM $ 0.0₅483
+0.00%
$ 4,827 $ 162
Feb 20, 10 AM $ 0.0₅49
+0.00%
$ 4,898 $ 71,865
Feb 20, 9 AM $ 0.0₅494
-9.41%
$ 4,943 $ 71,626
Feb 20, 6 AM $ 0.0₅589
+0.00%
$ 5,888 $ 71,173
Feb 20, 5 AM $ 0.0₅591
+0.00%
$ 5,911 $ 71,194
Feb 20, 4 AM $ 0.0₅588
-5.92%
$ 5,881 $ 70,768
Feb 20, 3 AM $ 0.0₅657
+9.96%
$ 6,574 $ 70,523
Feb 20, 2 AM $ 0.0₅613
-5.69%
$ 6,126 $ 69,823
Feb 20, 1 AM $ 0.0₅639
-19.00%
$ 6,391 $ 69,073
Feb 20, 12 AM $ 0.0₅797
-7.77%
$ -- $ 68,627
Feb 19, 11 PM $ 0.0₅806
+0.00%
$ -- $ 67,741
Feb 19, 9 PM $ 0.0₅799
-4.57%
$ -- $ 67,925
Feb 19, 8 PM $ 0.0₅861
+0.00%
$ -- $ 67,206
Feb 19, 7 PM $ 0.0₅825
+6.98%
$ -- $ 67,107
Feb 19, 6 PM $ 0.0₅771
+29.04%
$ -- $ 66,628
Feb 19, 4 PM $ 0.0₅579
-13.22%
$ -- $ 64,280
Feb 19, 3 PM $ 0.0₅622
-9.03%
$ -- $ 60,169
Feb 19, 2 PM $ 0.0₅663
-41.50%
$ -- $ 60,612
Feb 19, 1 PM $ 0.0000118
-12.63%
$ -- $ 65,055
Feb 19, 12 PM $ 0.000014
-11.49%
$ -- $ 70,864
Feb 19, 11 AM $ 0.0000158
+10.69%
$ -- $ 70,325
Feb 19, 10 AM $ 0.0000144
-6.05%
$ -- $ 38,834
Feb 19, 9 AM $ 0.0000151
+80.16%
$ -- $ 36,288
Feb 19, 7 AM $ 0.0₅972
-12.84%
$ -- $ 10,119
Download