CRED COIN PAY Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0394
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0357
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.04
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0417
+0.00%
$ 8.35 million $ 0
Feb 5, 2025 $ 0.0328
+0.00%
$ -- $ 0.01
Jan 29, 2025 $ 0.0381
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0408
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0376
+0.00%
$ -- $ 1
Jan 17, 2025 $ 0.0399
+4.04%
$ -- $ 98
Jan 16, 2025 $ 0.0384
-8.66%
$ 7.67 million $ 321
Jan 15, 2025 $ 0.037
+6.30%
$ 7.41 million $ 414
Jan 14, 2025 $ 0.037
+5.83%
$ -- $ 44
Jan 13, 2025 $ 0.0358
-8.80%
$ 7.17 million $ 44
Jan 12, 2025 $ 0.0418
+15.18%
$ 8.37 million $ 3
Jan 11, 2025 $ 0.0354
+6.46%
$ 7.08 million $ 163
Jan 10, 2025 $ 0.0332
-13.45%
$ 6.65 million $ 115
Jan 9, 2025 $ 0.0395
-6.05%
$ 7.89 million $ 23
Jan 8, 2025 $ 0.0425
-16.05%
$ 8.5 million $ 292
Jan 7, 2025 $ 0.0509
-3.09%
$ 10.17 million $ 60
Jan 6, 2025 $ 0.0533
+5.24%
$ 10.66 million $ 0
Jan 5, 2025 $ 0.051
+3.82%
$ 10.2 million $ 41
Jan 4, 2025 $ 0.0494
-4.70%
$ 9.88 million $ 212
Jan 1, 2025 $ 0.0495
+0.09%
$ -- $ 1
Dec 31, 2024 $ 0.0507
+2.64%
$ 10.14 million $ 1
Dec 27, 2024 $ 0.0517
+3.91%
$ -- $ 12
Dec 26, 2024 $ 0.0509
-2.08%
$ 10.17 million $ 13
Dec 25, 2024 $ 0.0525
+2.07%
$ -- $ 3
Dec 24, 2024 $ 0.0515
-1.54%
$ 10.3 million $ 27
Dec 23, 2024 $ 0.0527
+19.42%
$ 10.54 million $ 68
Dec 22, 2024 $ 0.0465
+8.12%
$ 9.31 million $ 0.01
Dec 21, 2024 $ 0.0445
+7.50%
$ 8.91 million $ 120
Dec 20, 2024 $ 0.0403
-20.81%
$ 8.05 million $ 593
Dec 19, 2024 $ 0.0509
+0.29%
$ 10.18 million $ 256
Dec 18, 2024 $ 0.0509
-3.84%
$ 10.18 million $ 157
Dec 17, 2024 $ 0.0572
+2.11%
$ 11.45 million $ 0
Dec 16, 2024 $ 0.0568
+6.93%
$ 11.36 million $ 129
Dec 15, 2024 $ 0.0532
+4.57%
$ 10.64 million $ 65
Dec 14, 2024 $ 0.0505
-4.46%
$ 10.11 million $ 154
Dec 13, 2024 $ 0.0525
-6.65%
$ 10.5 million $ 355
Dec 12, 2024 $ 0.0606
-0.46%
$ 12.11 million $ 199
Dec 11, 2024 $ 0.0605
+4.37%
$ 12.11 million $ 249
Dec 10, 2024 $ 0.0575
+8.40%
$ 11.51 million $ 6
Dec 9, 2024 $ 0.0599
+3.22%
$ 11.99 million $ 287
Dec 8, 2024 $ 0.063
+53.44%
$ 12.61 million $ 651
Dec 7, 2024 $ 0.0413
-38.86%
$ 8.26 million $ 1,717
Dec 6, 2024 $ 0.0668
-0.68%
$ 13.37 million $ 0
Dec 5, 2024 $ 0.063
-3.65%
$ 12.6 million $ 111
Dec 4, 2024 $ 0.0707
+0.00%
$ -- $ 204
Dec 3, 2024 $ 0.0706
+34.64%
$ 14.13 million $ 202
Dec 2, 2024 $ 0.0522
-3.30%
$ 10.45 million $ 10
Download