CRED COIN PAY Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0394
+0.00%
$ -- $ 0
Mar 17 $ 0.0357
+0.00%
$ -- $ 0
Feb 24 $ 0.04
+0.00%
$ -- $ 0
Feb 10 $ 0.0417
+0.00%
$ -- $ 0
Feb 3 $ 0.0328
+0.00%
$ -- $ 0.01
Jan 27 $ 0.0381
+0.00%
$ -- $ 0.1
Jan 20 $ 0.0376
+0.00%
$ -- $ 1
Jan 13 $ 0.0399
+1.62%
$ -- $ 920
Jan 6 $ 0.0354
-30.16%
$ 8.37 million $ 653
Dec 30 $ 0.0494
+0.01%
$ 10.2 million $ 214
Dec 23 $ 0.0517
+17.20%
$ -- $ 124
Dec 16 $ 0.0445
-16.18%
$ 9.31 million $ 1,254
Dec 9 $ 0.0505
-12.97%
$ 10.64 million $ 1,250
Dec 2 $ 0.0413
-23.54%
$ 12.61 million $ 2,244
Nov 25 $ 0.0538
+12.37%
$ 10.76 million $ 948
Nov 18 $ 0.0468
+22.25%
$ 9.58 million $ 1,718
Nov 11 $ 0.0545
+9.54%
$ 7.75 million $ 249
Nov 4 $ 0.0681
+2.11%
$ -- $ 178
Oct 28 $ 0.0641
-7.37%
$ 12.82 million $ 146
Oct 21 $ 0.0661
-4.39%
$ -- $ 371
Oct 14 $ 0.0629
+12.11%
$ 12.58 million $ 2,654
Download