Book of Pepe Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₈697
+0.00%
$ -- $ 149
Oct 6, 2025 $ 0.0₇282
-2.46%
$ -- $ 836
Oct 5, 2025 $ 0.0₇289
-2.61%
$ 12,174 $ 940
Oct 4, 2025 $ 0.0₇332
-26.07%
$ 13,955 $ 8,154
Oct 3, 2025 $ 0.0₇509
-28.33%
$ 19,598 $ 29,274
Oct 2, 2025 $ 0.0₇708
-27.31%
$ 29,782 $ 20,680
Oct 1, 2025 $ 0.0₇967
-1.21%
$ 40,899 $ 5,588
Sep 30, 2025 $ 0.0₇979
-2.86%
$ 41,101 $ 19,116
Sep 29, 2025 $ 0.0₇685
+11.33%
$ 28,830 $ 20,230
Sep 28, 2025 $ 0.0₇615
+37.55%
$ 25,864 $ 13,748
Sep 27, 2025 $ 0.0₇454
+4.32%
$ 18,838 $ 17,036
Sep 26, 2025 $ 0.0₇462
-14.11%
$ 18,290 $ 3,463
Sep 25, 2025 $ 0.0₇509
+4.70%
$ -- $ 11,660
Sep 24, 2025 $ 0.0₇401
-6.06%
$ -- $ 21,376
Download