Book of Pepe Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₈697
+0.00%
$-- $149
Oct 6, 2025 $0.0₇282
-2.46%
$-- $836
Oct 5, 2025 $0.0₇289
-2.61%
$12,174 $940
Oct 4, 2025 $0.0₇332
-26.07%
$13,955 $8,154
Oct 3, 2025 $0.0₇509
-28.33%
$19,598 $29,274
Oct 2, 2025 $0.0₇708
-27.31%
$29,782 $20,680
Oct 1, 2025 $0.0₇967
-1.21%
$40,899 $5,588
Sep 30, 2025 $0.0₇979
-2.86%
$41,101 $19,116
Sep 29, 2025 $0.0₇685
+11.33%
$28,830 $20,230
Sep 28, 2025 $0.0₇615
+37.55%
$25,864 $13,748
Sep 27, 2025 $0.0₇454
+4.32%
$18,838 $17,036
Sep 26, 2025 $0.0₇462
-14.11%
$18,290 $3,463
Sep 25, 2025 $0.0₇509
+4.70%
$-- $11,660
Sep 24, 2025 $0.0₇401
-6.06%
$-- $21,376
Download