binancial freedom Historical Data

binancial freedom Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0₅794
+0.00%
$ -- $ 2,516
May 12, 7 AM $ 0.0₅751
-0.57%
$ -- $ 3,934
May 12, 6 AM $ 0.0₅738
-2.15%
$ -- $ 5,960
May 12, 5 AM $ 0.0₅745
-1.33%
$ -- $ 6,109
May 12, 4 AM $ 0.0₅755
+0.00%
$ -- $ 5,937
May 11, 11 PM $ 0.0₅784
+0.00%
$ -- $ 7,893
May 11, 10 PM $ 0.0₅782
-1.52%
$ -- $ 7,905
May 11, 6 PM $ 0.0₅792
+0.00%
$ -- $ 12,289
May 11, 5 PM $ 0.0₅791
-4.73%
$ -- $ 12,319
May 11, 4 PM $ 0.0₅83
-0.10%
$ -- $ 15,812
May 11, 2 PM $ 0.0₅829
-17.11%
$ -- $ 23,225
May 11, 1 PM $ 0.00001
-7.86%
$ -- $ 30,404
May 11, 12 PM $ 0.0000109
-1.27%
$ -- $ 42,523
May 11, 11 AM $ 0.000011
+7.62%
$ -- $ 51,187
May 11, 10 AM $ 0.0000103
-2.03%
$ -- $ 64,540
May 11, 9 AM $ 0.0000105
+0.18%
$ -- $ 330,352
May 11, 8 AM $ 0.0000104
-3.04%
$ -- $ 330,697
May 11, 7 AM $ 0.0000106
-46.78%
$ -- $ 330,615
May 11, 6 AM $ 0.0000199
-5.20%
$ -- $ 327,078
May 11, 5 AM $ 0.000021
+0.00%
$ -- $ 326,807
May 11, 4 AM $ 0.000021
+2.44%
$ -- $ 324,726
May 11, 3 AM $ 0.0000206
+1.69%
$ -- $ 327,925
May 11, 2 AM $ 0.0000231
+2.55%
$ -- $ 324,860
May 11, 1 AM $ 0.0000209
+0.00%
$ -- $ 308,965
May 11, 12 AM $ 0.0000224
-6.34%
$ -- $ 309,228
May 10, 11 PM $ 0.000023
-12.06%
$ -- $ 308,039
May 10, 10 PM $ 0.0000263
+2.81%
$ -- $ 303,060
May 10, 9 PM $ 0.0000243
-10.20%
$ -- $ 304,490
May 10, 8 PM $ 0.0000259
+30.62%
$ -- $ 303,798
May 10, 7 PM $ 0.0000202
+25.76%
$ -- $ 300,655
May 10, 6 PM $ 0.0000161
-1.06%
$ -- $ 297,441
May 10, 5 PM $ 0.0000163
-35.60%
$ -- $ 299,702
May 10, 4 PM $ 0.0000249
+26.14%
$ -- $ 296,503
May 10, 3 PM $ 0.0000197
-21.76%
$ -- $ 294,257
May 10, 2 PM $ 0.0000249
-17.48%
$ -- $ 283,551
May 10, 1 PM $ 0.00003
-9.14%
$ -- $ 272,538
May 10, 12 PM $ 0.0000334
+4.28%
$ -- $ 266,336
May 10, 11 AM $ 0.0000331
+49.81%
$ -- $ 260,620
May 10, 10 AM $ 0.0000221
+130.52%
$ -- $ 249,375
May 4, 7 AM $ 0.0₅775
+80.86%
$ -- $ 2
Apr 20, 7 AM $ 0.0₅503
+0.00%
$ -- $ 332
Apr 20, 5 AM $ 0.0₅51
+0.00%
$ -- $ 125
Apr 19, 6 AM $ 0.0₅55
+0.00%
$ -- $ 219
Apr 19, 5 AM $ 0.0₅552
+0.00%
$ -- $ 216
Apr 16, 6 PM $ 0.0₅492
+0.38%
$ -- $ 352
Apr 16, 5 PM $ 0.0₅491
+0.00%
$ -- $ 657
Apr 16, 4 PM $ 0.0₅499
-0.71%
$ -- $ 631
Apr 16, 12 AM $ 0.0₅51
-6.09%
$ -- $ 511
Apr 15, 11 PM $ 0.0₅544
-3.53%
$ -- $ 398
Apr 15, 7 PM $ 0.0₅57
+1.08%
$ -- $ 376