Gensyn Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0206
+22.81%
$ -- $ 714.21 million
Today, at 12 AM $ 0.0105
+3.74%
$ -- $ 621.06 million
Yesterday, at 11 PM $ 0.0113
+21.60%
$ -- $ 485.54 million
Yesterday, at 10 PM $ 0.00909
+0.30%
$ -- $ 470.32 million
Yesterday, at 9 PM $ 0.00795
-51.56%
$ -- $ 368.29 million
Yesterday, at 8 PM $ 0.0171
+50.17%
$ -- $ 718.02 million
Yesterday, at 7 PM $ 0.0103
-53.10%
$ -- $ 439.01 million
Yesterday, at 6 PM $ 0.0205
+4.17%
$ -- $ 805.03 million
Yesterday, at 5 PM $ 0.0216
-32.37%
$ -- $ 845.01 million
Yesterday, at 4 PM $ 0.0342
+72.10%
$ -- $ 1.19 billion
Download