Gensyn Historical Data

AIGENSYN Page 10
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00427
-9.08%
$ -- $ 207.73 million
3:15 AM $ 0.00389
+108.36%
$ -- $ 125.59 million
3:14 AM $ 0.00195
-49.34%
$ -- $ 149.41 million
3:13 AM $ 0.00399
-41.09%
$ -- $ 231.21 million
3:12 AM $ 0.00619
-20.66%
$ -- $ 322.44 million
3:11 AM $ 0.00817
-29.19%
$ -- $ 509.22 million
3:10 AM $ 0.0118
+16.95%
$ -- $ 446.09 million
3:09 AM $ 0.00924
-7.04%
$ -- $ 473.75 million
3:08 AM $ 0.0107
-12.10%
$ -- $ 473.75 million
3:07 AM $ 0.0128
+0.32%
$ -- $ 539.99 million
3:06 AM $ 0.0115
-13.78%
$ -- $ 537.91 million
3:05 AM $ 0.0126
-0.14%
$ -- $ 573.2 million
3:04 AM $ 0.0129
+11.06%
$ -- $ 605.81 million
3:03 AM $ 0.0118
+16.16%
$ -- $ 494.81 million
3:02 AM $ 0.00898
+46.19%
$ -- $ 316.2 million
3:01 AM $ 0.0068
-5.64%
$ -- $ 317.26 million
3:00 AM $ 0.00814
+25.27%
$ -- $ 343.69 million
2:59 AM $ 0.00696
-6.47%
$ -- $ 343.69 million
2:58 AM $ 0.00812
-30.53%
$ -- $ 398.67 million
2:57 AM $ 0.012
+17.30%
$ -- $ 537.44 million
2:56 AM $ 0.01
+83.10%
$ -- $ 374.34 million
2:55 AM $ 0.00493
+127.12%
$ -- $ 142.73 million
2:54 AM $ 0.00183
+37.12%
$ -- $ 52.88 million
2:53 AM $ 0.00112
-6.52%
$ -- $ 62.82 million
2:52 AM $ 0.00166
-46.42%
$ -- $ 106.3 million
2:51 AM $ 0.0026
-29.69%
$ -- $ 162.02 million
2:50 AM $ 0.00328
-51.81%
$ -- $ 295.78 million
2:49 AM $ 0.00763
-20.36%
$ -- $ 373.8 million
2:48 AM $ 0.0086
-23.47%
$ -- $ 510.18 million
2:47 AM $ 0.0117
+101.19%
$ -- $ 235.64 million
2:46 AM $ 0.00539
+7.39%
$ -- $ 235.64 million
2:45 AM $ 0.00557
-40.54%
$ -- $ 245.43 million
2:44 AM $ 0.0111
+1.66%
$ -- $ 520.33 million
2:43 AM $ 0.0114
+25.25%
$ -- $ 472.65 million
2:42 AM $ 0.00856
-9.91%
$ -- $ 298.94 million
2:41 AM $ 0.00944
+5.12%
$ -- $ 361.33 million
2:40 AM $ 0.00981
+81.52%
$ -- $ 273.68 million
2:39 AM $ 0.00588
-11.98%
$ -- $ 311.1 million
2:38 AM $ 0.00747
-10.44%
$ -- $ 360.69 million
2:37 AM $ 0.0088
-26.97%
$ -- $ 499.58 million
2:36 AM $ 0.0116
-4.36%
$ -- $ 522.04 million
2:35 AM $ 0.0119
-33.23%
$ -- $ 522.04 million
2:34 AM $ 0.0179
-16.94%
$ -- $ 910.87 million
2:33 AM $ 0.0231
+1.05%
$ -- $ 868.64 million
2:32 AM $ 0.0226
+23.47%
$ -- $ 933.93 million
2:31 AM $ 0.0191
-6.08%
$ -- $ 760 million
2:30 AM $ 0.0199
+3.18%
$ -- $ 883.86 million
2:29 AM $ 0.0191
+11.10%
$ -- $ 874.82 million
2:28 AM $ 0.016
+2.88%
$ -- $ 627.03 million
2:27 AM $ 0.0152
+1.30%
$ -- $ 706.48 million