Gensyn Historical Data

AIGENSYN Page 12
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0205
-16.50%
$ -- $ 1.02 billion
1:35 AM $ 0.0264
+21.37%
$ -- $ 1.05 billion
1:34 AM $ 0.0214
+49.64%
$ -- $ 641.68 million
1:33 AM $ 0.0152
-5.43%
$ -- $ 688.75 million
1:32 AM $ 0.0159
-20.52%
$ -- $ 818.21 million
1:31 AM $ 0.0209
+19.76%
$ -- $ 740.46 million
1:30 AM $ 0.0165
+8.17%
$ -- $ 680.45 million
1:29 AM $ 0.016
-14.24%
$ -- $ 747.13 million
1:28 AM $ 0.0176
+33.35%
$ -- $ 560.43 million
1:27 AM $ 0.0126
+1.52%
$ -- $ 560.43 million
1:26 AM $ 0.0119
+31.87%
$ -- $ 401.37 million
1:25 AM $ 0.00918
-17.76%
$ -- $ 409.05 million
1:24 AM $ 0.0122
-31.84%
$ -- $ 710.6 million
1:23 AM $ 0.0167
+3.86%
$ -- $ 704.82 million
1:22 AM $ 0.0167
-12.11%
$ -- $ 755.23 million
1:21 AM $ 0.0186
+5.93%
$ -- $ 743.97 million
1:20 AM $ 0.016
+8.76%
$ -- $ 590.81 million
1:19 AM $ 0.0139
-22.26%
$ -- $ 677.2 million
1:18 AM $ 0.0163
-18.68%
$ -- $ 677.2 million
1:17 AM $ 0.0212
+24.19%
$ -- $ 822.89 million
1:16 AM $ 0.0184
+50.86%
$ -- $ 709.87 million
1:15 AM $ 0.012
-30.04%
$ -- $ 600.99 million
1:14 AM $ 0.018
-19.48%
$ -- $ 894.68 million
1:13 AM $ 0.0207
+18.20%
$ -- $ 653.62 million
1:12 AM $ 0.0158
+5.10%
$ -- $ 616.8 million
1:11 AM $ 0.014
+23.14%
$ -- $ 522.2 million
1:10 AM $ 0.0107
-12.92%
$ -- $ 568.18 million
1:09 AM $ 0.0119
+5.49%
$ -- $ 434.35 million
1:08 AM $ 0.0109
+23.75%
$ -- $ 370.74 million
1:07 AM $ 0.0076
-8.27%
$ -- $ 356.9 million
1:06 AM $ 0.00845
-9.55%
$ -- $ 424.19 million
1:05 AM $ 0.0105
+16.75%
$ -- $ 424.19 million
1:04 AM $ 0.00942
-12.61%
$ -- $ 404.29 million
1:03 AM $ 0.0121
+45.06%
$ -- $ 510.93 million
1:02 AM $ 0.00746
+1.84%
$ -- $ 314.13 million
1:01 AM $ 0.0065
-21.74%
$ -- $ 302.24 million
1:00 AM $ 0.00821
-23.11%
$ -- $ 437.19 million
12:59 AM $ 0.0105
-28.79%
$ -- $ 621.06 million
12:58 AM $ 0.0142
+11.66%
$ -- $ 629.69 million
12:57 AM $ 0.014
-0.07%
$ -- $ 629.69 million
12:56 AM $ 0.0135
+24.49%
$ -- $ 487.63 million
12:55 AM $ 0.00955
-21.72%
$ -- $ 490.71 million
12:54 AM $ 0.0112
+1.99%
$ -- $ 427.44 million
12:53 AM $ 0.0117
-8.87%
$ -- $ 560.88 million
12:52 AM $ 0.014
-14.21%
$ -- $ 632.21 million
12:51 AM $ 0.0173
-36.40%
$ -- $ 969.85 million
12:50 AM $ 0.0291
-23.49%
$ -- $ 1.53 billion
12:49 AM $ 0.0384
+20.27%
$ -- $ 1.38 billion
12:48 AM $ 0.0297
-1.60%
$ -- $ 1.35 billion
12:47 AM $ 0.0281
+16.96%
$ -- $ 1.01 billion