Gensyn Historical Data

AIGENSYN Page 13
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0257
+3.76%
$ -- $ 1.07 billion
12:45 AM $ 0.0255
+8.53%
$ -- $ 1.07 billion
12:44 AM $ 0.0217
-15.22%
$ -- $ 1.07 billion
12:43 AM $ 0.0238
+40.22%
$ -- $ 858.11 million
12:42 AM $ 0.0185
+20.03%
$ -- $ 745.09 million
12:41 AM $ 0.0151
-20.19%
$ -- $ 677.74 million
12:40 AM $ 0.019
+4.22%
$ -- $ 754.36 million
12:39 AM $ 0.0178
-15.39%
$ -- $ 805.23 million
12:38 AM $ 0.0227
-5.30%
$ -- $ 938.23 million
12:37 AM $ 0.0261
+22.95%
$ -- $ 896.96 million
12:36 AM $ 0.0197
-13.99%
$ -- $ 975.72 million
12:35 AM $ 0.0235
+17.56%
$ -- $ 836.12 million
12:34 AM $ 0.0217
+24.48%
$ -- $ 732.56 million
12:33 AM $ 0.0175
+1.55%
$ -- $ 706.32 million
12:32 AM $ 0.0174
+7.30%
$ -- $ 706.32 million
12:31 AM $ 0.0174
+5.41%
$ -- $ 745.54 million
12:30 AM $ 0.0177
+29.78%
$ -- $ 719.92 million
12:29 AM $ 0.0138
-23.73%
$ -- $ 721.61 million
12:28 AM $ 0.0175
+12.89%
$ -- $ 770.21 million
12:27 AM $ 0.0139
-11.69%
$ -- $ 646.42 million
12:26 AM $ 0.0158
+22.88%
$ -- $ 521.31 million
12:25 AM $ 0.0125
+7.61%
$ -- $ 484.26 million
12:24 AM $ 0.0105
-22.67%
$ -- $ 577.4 million
12:23 AM $ 0.0138
+2.08%
$ -- $ 584.43 million
12:22 AM $ 0.0131
+31.50%
$ -- $ 584.43 million
12:21 AM $ 0.00995
-1.68%
$ -- $ 437.53 million
12:20 AM $ 0.0105
-20.88%
$ -- $ 463.04 million
12:19 AM $ 0.0133
+59.92%
$ -- $ 473.14 million
12:18 AM $ 0.00884
+31.95%
$ -- $ 245.69 million
12:17 AM $ 0.00658
-2.64%
$ -- $ 298.7 million
12:16 AM $ 0.00607
+64.92%
$ -- $ 138.17 million
12:15 AM $ 0.00328
-11.44%
$ -- $ 154.17 million
12:14 AM $ 0.00407
-36.78%
$ -- $ 279.37 million
12:13 AM $ 0.00671
-20.72%
$ -- $ 361.65 million
12:12 AM $ 0.00927
+8.35%
$ -- $ 361.65 million
12:11 AM $ 0.0093
-10.59%
$ -- $ 353.35 million
12:10 AM $ 0.0104
-13.62%
$ -- $ 499.19 million
12:09 AM $ 0.013
+5.93%
$ -- $ 622.8 million
12:08 AM $ 0.0136
-21.74%
$ -- $ 582.78 million
12:07 AM $ 0.0182
-7.68%
$ -- $ 951.44 million
12:06 AM $ 0.0202
-2.77%
$ -- $ 815.98 million
12:05 AM $ 0.0226
+23.79%
$ -- $ 794.3 million
12:04 AM $ 0.0186
+20.97%
$ -- $ 636.97 million
12:03 AM $ 0.0153
+51.84%
$ -- $ 439.62 million
12:02 AM $ 0.00915
-21.22%
$ -- $ 503.31 million
12:01 AM $ 0.0121
-1.21%
$ -- $ 419.97 million
12:00 AM $ 0.0116
+14.32%
$ -- $ 419.97 million
11:59 PM $ 0.0113
+5.98%
$ -- $ 485.54 million
11:58 PM $ 0.0115
-27.53%
$ -- $ 639.29 million
11:57 PM $ 0.0171
+56.25%
$ -- $ 514.98 million