Gensyn Historical Data

AIGENSYN Page 14
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0114
+1.30%
$ -- $ 437.64 million
11:55 PM $ 0.01
-27.38%
$ -- $ 569.75 million
11:54 PM $ 0.0137
+25.68%
$ -- $ 451.14 million
11:53 PM $ 0.0104
+10.16%
$ -- $ 364.29 million
11:52 PM $ 0.00981
+50.39%
$ -- $ 364.29 million
11:51 PM $ 0.00572
-8.65%
$ -- $ 249.03 million
11:50 PM $ 0.00739
-32.25%
$ -- $ 399.12 million
11:49 PM $ 0.0104
-20.56%
$ -- $ 397.63 million
11:48 PM $ 0.0133
+14.65%
$ -- $ 524.28 million
11:47 PM $ 0.0117
-2.97%
$ -- $ 534.27 million
11:46 PM $ 0.0129
+0.13%
$ -- $ 576.17 million
11:45 PM $ 0.0139
-3.61%
$ -- $ 532.09 million
11:44 PM $ 0.0152
-3.34%
$ -- $ 643.46 million
11:43 PM $ 0.0167
-10.50%
$ -- $ 768.25 million
11:42 PM $ 0.0186
-2.13%
$ -- $ 836.41 million
11:41 PM $ 0.0197
+2.10%
$ -- $ 836.41 million
11:40 PM $ 0.0185
+14.64%
$ -- $ 839.77 million
11:39 PM $ 0.0153
-10.88%
$ -- $ 614.82 million
11:38 PM $ 0.0171
-6.43%
$ -- $ 627.26 million
11:37 PM $ 0.0179
+7.36%
$ -- $ 617.57 million
11:36 PM $ 0.0157
+32.93%
$ -- $ 629.98 million
11:35 PM $ 0.0124
+16.85%
$ -- $ 429.91 million
11:34 PM $ 0.012
-7.26%
$ -- $ 475.66 million
11:33 PM $ 0.0142
-36.53%
$ -- $ 914.4 million
11:32 PM $ 0.0228
-3.83%
$ -- $ 977.39 million
11:31 PM $ 0.0224
+9.92%
$ -- $ 913.75 million
11:30 PM $ 0.0197
+33.10%
$ -- $ 607.15 million
11:29 PM $ 0.0141
-16.15%
$ -- $ 748.9 million
11:28 PM $ 0.0182
+4.73%
$ -- $ 823.36 million
11:27 PM $ 0.0188
+23.57%
$ -- $ 823.36 million
11:26 PM $ 0.0147
-18.12%
$ -- $ 618.31 million
11:25 PM $ 0.0189
+7.43%
$ -- $ 704.34 million
11:24 PM $ 0.018
+34.49%
$ -- $ 673.19 million
11:23 PM $ 0.0125
-1.74%
$ -- $ 471.92 million
11:22 PM $ 0.0113
+92.42%
$ -- $ 241.08 million
11:21 PM $ 0.00488
+18.59%
$ -- $ 168.48 million
11:20 PM $ 0.00436
+49.29%
$ -- $ 119.62 million
11:19 PM $ 0.00227
-5.54%
$ -- $ 98.15 million
11:18 PM $ 0.00212
-18.89%
$ -- $ 115.15 million
11:17 PM $ 0.00282
+134.37%
$ -- $ 49.87 million
11:16 PM $ 0.00158
-7.69%
$ -- $ 49.87 million
11:15 PM $ 0.00198
-44.06%
$ -- $ 124.64 million
11:14 PM $ 0.00407
-24.02%
$ -- $ 197.23 million
11:13 PM $ 0.00567
-34.39%
$ -- $ 221.24 million
11:12 PM $ 0.00924
-24.84%
$ -- $ 459.17 million
11:11 PM $ 0.0113
-32.01%
$ -- $ 673.95 million
11:10 PM $ 0.0177
-9.20%
$ -- $ 850.62 million
11:09 PM $ 0.021
-16.19%
$ -- $ 1.03 billion
11:08 PM $ 0.0258
+1.19%
$ -- $ 1.03 billion
11:07 PM $ 0.0236
+13.16%
$ -- $ 871.94 million