Gensyn Historical Data

AIGENSYN Page 15
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0196
+16.28%
$ -- $ 758.93 million
11:05 PM $ 0.0174
-12.84%
$ -- $ 715.17 million
11:04 PM $ 0.0184
+4.22%
$ -- $ 713.95 million
11:03 PM $ 0.0165
+15.00%
$ -- $ 595.48 million
11:02 PM $ 0.0147
+16.55%
$ -- $ 510.12 million
11:01 PM $ 0.0138
+43.40%
$ -- $ 510.12 million
11:00 PM $ 0.0109
+16.59%
$ -- $ 424.92 million
10:59 PM $ 0.00909
-36.08%
$ -- $ 470.32 million
10:58 PM $ 0.0127
+79.88%
$ -- $ 330.51 million
10:57 PM $ 0.00679
+31.26%
$ -- $ 170.55 million
10:56 PM $ 0.00623
-19.79%
$ -- $ 274.64 million
10:55 PM $ 0.0068
-27.29%
$ -- $ 314.96 million
10:54 PM $ 0.00902
-6.11%
$ -- $ 314.96 million
10:53 PM $ 0.00843
-19.46%
$ -- $ 387.38 million
10:52 PM $ 0.00916
-6.61%
$ -- $ 344.81 million
10:51 PM $ 0.00927
+25.34%
$ -- $ 296.54 million
10:50 PM $ 0.00727
-20.77%
$ -- $ 413.69 million
10:49 PM $ 0.0103
-14.17%
$ -- $ 485.62 million
10:48 PM $ 0.013
+23.41%
$ -- $ 439.13 million
10:47 PM $ 0.0109
+1.06%
$ -- $ 458.37 million
10:46 PM $ 0.0114
+6.24%
$ -- $ 472.96 million
10:45 PM $ 0.0121
+25.37%
$ -- $ 472.96 million
10:44 PM $ 0.00938
+49.39%
$ -- $ 294.05 million
10:43 PM $ 0.00655
-25.79%
$ -- $ 357.44 million
10:42 PM $ 0.00822
-27.32%
$ -- $ 391.26 million
10:41 PM $ 0.0124
+20.61%
$ -- $ 452.48 million
10:40 PM $ 0.00954
-27.39%
$ -- $ 477.13 million
10:39 PM $ 0.0124
+0.15%
$ -- $ 460.31 million
10:38 PM $ 0.0136
+12.42%
$ -- $ 486.01 million
10:37 PM $ 0.0118
+58.91%
$ -- $ 327.83 million
10:36 PM $ 0.00817
+14.18%
$ -- $ 340.18 million
10:35 PM $ 0.0075
-33.82%
$ -- $ 340.18 million
10:34 PM $ 0.0108
-14.04%
$ -- $ 447.36 million
10:33 PM $ 0.0132
-9.21%
$ -- $ 560.99 million
10:32 PM $ 0.0158
-2.59%
$ -- $ 630.68 million
10:31 PM $ 0.0156
+25.59%
$ -- $ 536.28 million
10:30 PM $ 0.0133
+4.24%
$ -- $ 480.7 million
10:29 PM $ 0.0117
+10.53%
$ -- $ 416.03 million
10:28 PM $ 0.0101
-34.51%
$ -- $ 591.57 million
10:27 PM $ 0.0158
+20.17%
$ -- $ 526.41 million
10:26 PM $ 0.0125
+13.12%
$ -- $ 383.5 million
10:25 PM $ 0.00959
+92.65%
$ -- $ 198.96 million
10:24 PM $ 0.0044
+11.54%
$ -- $ 156.55 million
10:23 PM $ 0.00324
-61.05%
$ -- $ 156.55 million
10:22 PM $ 0.00738
-4.00%
$ -- $ 333.87 million
10:21 PM $ 0.00803
-31.39%
$ -- $ 359.62 million
10:20 PM $ 0.0107
+2.34%
$ -- $ 392.07 million
10:19 PM $ 0.0116
-21.75%
$ -- $ 585.65 million
10:18 PM $ 0.0141
+4.47%
$ -- $ 574.31 million
10:17 PM $ 0.0121
-2.17%
$ -- $ 431.87 million