Gensyn Historical Data

AIGENSYN Page 16
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0123
-4.52%
$ -- $ 512.96 million
10:15 PM $ 0.0143
-0.31%
$ -- $ 571.25 million
10:14 PM $ 0.0154
+5.41%
$ -- $ 647.26 million
10:13 PM $ 0.0163
-4.66%
$ -- $ 670.6 million
10:12 PM $ 0.0163
+6.42%
$ -- $ 670.6 million
10:11 PM $ 0.0152
+6.82%
$ -- $ 615.42 million
10:10 PM $ 0.014
-8.53%
$ -- $ 541.23 million
10:09 PM $ 0.0136
+7.06%
$ -- $ 551.32 million
10:08 PM $ 0.0113
+6.15%
$ -- $ 598.76 million
10:07 PM $ 0.00952
-11.69%
$ -- $ 383.72 million
10:06 PM $ 0.00948
-23.11%
$ -- $ 457.23 million
10:05 PM $ 0.0116
-10.30%
$ -- $ 503.13 million
10:04 PM $ 0.0128
+109.09%
$ -- $ 284.56 million
10:03 PM $ 0.00629
+2.90%
$ -- $ 241.99 million
10:02 PM $ 0.00524
-15.91%
$ -- $ 246.56 million
10:01 PM $ 0.00623
-38.70%
$ -- $ 401.93 million
10:00 PM $ 0.0114
+26.14%
$ -- $ 314.24 million
9:59 PM $ 0.00795
+0.34%
$ -- $ 368.29 million
9:58 PM $ 0.00837
-21.14%
$ -- $ 368.29 million
9:57 PM $ 0.00953
-12.33%
$ -- $ 348.07 million
9:56 PM $ 0.0116
-27.36%
$ -- $ 441.21 million
9:55 PM $ 0.0173
+31.23%
$ -- $ 627.71 million
9:54 PM $ 0.0135
+37.61%
$ -- $ 528.85 million
9:53 PM $ 0.00937
+28.76%
$ -- $ 312.37 million
9:52 PM $ 0.00798
-15.38%
$ -- $ 361.55 million
9:51 PM $ 0.00986
-15.05%
$ -- $ 465.11 million
9:50 PM $ 0.0116
+26.01%
$ -- $ 415.8 million
9:49 PM $ 0.0101
-2.41%
$ -- $ 525.55 million
9:48 PM $ 0.0101
+21.96%
$ -- $ 324.29 million
9:47 PM $ 0.00938
+5.91%
$ -- $ 382.35 million
9:46 PM $ 0.00971
-19.63%
$ -- $ 498.95 million
9:45 PM $ 0.0133
+1.59%
$ -- $ 498.95 million
9:44 PM $ 0.0117
-26.66%
$ -- $ 483.71 million
9:43 PM $ 0.0171
-34.81%
$ -- $ 760.77 million
9:42 PM $ 0.0265
-26.16%
$ -- $ 1.26 billion
9:41 PM $ 0.0363
-10.13%
$ -- $ 1.61 billion
9:40 PM $ 0.0377
+0.90%
$ -- $ 1.54 billion
9:39 PM $ 0.038
+5.50%
$ -- $ 1.39 billion
9:38 PM $ 0.0349
+2.27%
$ -- $ 1.41 billion
9:37 PM $ 0.0345
-17.77%
$ -- $ 1.65 billion
9:36 PM $ 0.0415
+41.14%
$ -- $ 1.16 billion
9:35 PM $ 0.029
+10.01%
$ -- $ 1.06 billion
9:34 PM $ 0.0269
+7.39%
$ -- $ 976.33 million
9:33 PM $ 0.0253
+37.60%
$ -- $ 976.33 million
9:32 PM $ 0.0197
+13.99%
$ -- $ 617.26 million
9:31 PM $ 0.0173
-11.57%
$ -- $ 617.07 million
9:30 PM $ 0.0188
+49.44%
$ -- $ 556.87 million
9:29 PM $ 0.0121
-13.47%
$ -- $ 618.47 million
9:28 PM $ 0.0126
-1.92%
$ -- $ 472.66 million
9:27 PM $ 0.0115
-1.53%
$ -- $ 431.02 million