Gensyn Historical Data

AIGENSYN Page 17
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0114
-33.77%
$ -- $ 674.6 million
9:25 PM $ 0.0189
+6.43%
$ -- $ 695.2 million
9:24 PM $ 0.0173
+4.46%
$ -- $ 618.02 million
9:23 PM $ 0.0158
+6.90%
$ -- $ 593.34 million
9:22 PM $ 0.0151
+24.93%
$ -- $ 602.05 million
9:21 PM $ 0.0138
-38.40%
$ -- $ 602.05 million
9:20 PM $ 0.0235
+1.72%
$ -- $ 948.34 million
9:19 PM $ 0.025
-14.42%
$ -- $ 959.53 million
9:18 PM $ 0.029
+12.18%
$ -- $ 1.13 billion
9:17 PM $ 0.0239
+6.31%
$ -- $ 900.48 million
9:16 PM $ 0.0214
-11.35%
$ -- $ 848.34 million
9:15 PM $ 0.026
-2.52%
$ -- $ 1.08 billion
9:14 PM $ 0.0265
+10.34%
$ -- $ 889.45 million
9:13 PM $ 0.0222
+5.10%
$ -- $ 826.13 million
9:12 PM $ 0.0201
+12.21%
$ -- $ 760.74 million
9:11 PM $ 0.0194
+13.21%
$ -- $ 608.4 million
9:10 PM $ 0.0155
+1.33%
$ -- $ 608.4 million
9:09 PM $ 0.0157
+16.67%
$ -- $ 591.69 million
9:08 PM $ 0.0132
+6.31%
$ -- $ 559.4 million
9:07 PM $ 0.0124
-31.36%
$ -- $ 546.98 million
9:06 PM $ 0.0191
+26.39%
$ -- $ 663.35 million
9:05 PM $ 0.0142
+10.22%
$ -- $ 526.43 million
9:04 PM $ 0.0136
-23.55%
$ -- $ 674.44 million
9:03 PM $ 0.0159
-2.02%
$ -- $ 634.74 million
9:02 PM $ 0.0147
+2.17%
$ -- $ 560.26 million
9:01 PM $ 0.0157
-24.52%
$ -- $ 815.31 million
9:00 PM $ 0.0209
+27.32%
$ -- $ 718.02 million
8:59 PM $ 0.0171
-21.67%
$ -- $ 718.02 million
8:58 PM $ 0.0228
-13.86%
$ -- $ 910.52 million
8:57 PM $ 0.0269
+2.78%
$ -- $ 909.79 million
8:56 PM $ 0.0269
-23.06%
$ -- $ 1.14 billion
8:55 PM $ 0.0323
+10.50%
$ -- $ 1.08 billion
8:54 PM $ 0.0284
+36.02%
$ -- $ 1.03 billion
8:53 PM $ 0.022
+39.29%
$ -- $ 754.29 million
8:52 PM $ 0.0181
-9.49%
$ -- $ 735.59 million
8:51 PM $ 0.0193
+21.70%
$ -- $ 671.45 million
8:50 PM $ 0.0146
+4.21%
$ -- $ 549.83 million
8:49 PM $ 0.0139
-11.88%
$ -- $ 572.02 million
8:48 PM $ 0.0172
+9.89%
$ -- $ 607.94 million
8:47 PM $ 0.0156
+93.90%
$ -- $ 272.38 million
8:46 PM $ 0.007
+31.72%
$ -- $ 153.9 million
8:45 PM $ 0.00483
-4.51%
$ -- $ 153.9 million
8:44 PM $ 0.00511
-38.56%
$ -- $ 215.48 million
8:43 PM $ 0.00832
+23.40%
$ -- $ 300.45 million
8:42 PM $ 0.00742
-12.16%
$ -- $ 236.32 million
8:41 PM $ 0.00786
-12.99%
$ -- $ 294.72 million
8:40 PM $ 0.00856
-6.98%
$ -- $ 365.63 million
8:39 PM $ 0.0106
-13.71%
$ -- $ 425.2 million
8:38 PM $ 0.013
-21.18%
$ -- $ 638.59 million
8:37 PM $ 0.0175
+2.60%
$ -- $ 624.26 million