Gensyn Historical Data

AIGENSYN Page 18
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0161
+77.02%
$ -- $ 318.45 million
8:35 PM $ 0.00851
-18.47%
$ -- $ 318.45 million
8:34 PM $ 0.012
-4.58%
$ -- $ 534.57 million
8:33 PM $ 0.0124
-17.43%
$ -- $ 525.53 million
8:32 PM $ 0.0141
+26.17%
$ -- $ 450.11 million
8:31 PM $ 0.0106
+3.01%
$ -- $ 371.52 million
8:30 PM $ 0.0103
-21.87%
$ -- $ 525.61 million
8:29 PM $ 0.0151
-9.24%
$ -- $ 694.86 million
8:28 PM $ 0.0168
+10.74%
$ -- $ 587.76 million
8:27 PM $ 0.0171
-5.17%
$ -- $ 703.53 million
8:26 PM $ 0.0182
-10.74%
$ -- $ 810.9 million
8:25 PM $ 0.0204
-8.22%
$ -- $ 810.9 million
8:24 PM $ 0.0208
-18.89%
$ -- $ 850.66 million
8:23 PM $ 0.0262
+24.20%
$ -- $ 1.04 billion
8:22 PM $ 0.0193
-3.89%
$ -- $ 794.92 million
8:21 PM $ 0.0206
-27.94%
$ -- $ 832.91 million
8:20 PM $ 0.0307
+28.55%
$ -- $ 1.08 billion
8:19 PM $ 0.0255
+3.40%
$ -- $ 994.39 million
8:18 PM $ 0.0245
+10.67%
$ -- $ 793.7 million
8:17 PM $ 0.0206
-19.69%
$ -- $ 892.03 million
8:16 PM $ 0.0238
+24.50%
$ -- $ 892.03 million
8:15 PM $ 0.0193
+22.00%
$ -- $ 719.85 million
8:14 PM $ 0.0166
-7.49%
$ -- $ 678.55 million
8:13 PM $ 0.0184
-18.35%
$ -- $ 766.1 million
8:12 PM $ 0.021
+18.94%
$ -- $ 698.62 million
8:11 PM $ 0.0193
+2.89%
$ -- $ 619.04 million
8:10 PM $ 0.0181
+27.07%
$ -- $ 634.18 million
8:09 PM $ 0.0142
-25.34%
$ -- $ 733.06 million
8:08 PM $ 0.0194
-15.26%
$ -- $ 828.74 million
8:07 PM $ 0.0215
+9.15%
$ -- $ 840.31 million
8:06 PM $ 0.0218
+19.36%
$ -- $ 693.03 million
8:05 PM $ 0.0178
+2.92%
$ -- $ 693.03 million
8:04 PM $ 0.0169
+23.53%
$ -- $ 681.75 million
8:03 PM $ 0.0133
+2.13%
$ -- $ 467.96 million
8:02 PM $ 0.0127
-17.76%
$ -- $ 548.01 million
8:01 PM $ 0.0138
+27.76%
$ -- $ 479.3 million
8:00 PM $ 0.0115
+0.89%
$ -- $ 389.69 million
7:59 PM $ 0.0103
-11.87%
$ -- $ 439.01 million
7:58 PM $ 0.0128
-3.93%
$ -- $ 562.71 million
7:57 PM $ 0.0126
-8.50%
$ -- $ 527.82 million
7:56 PM $ 0.0143
+1.20%
$ -- $ 542.27 million
7:55 PM $ 0.0138
-0.10%
$ -- $ 516.34 million
7:54 PM $ 0.0135
-18.81%
$ -- $ 595.43 million
7:53 PM $ 0.0158
+78.31%
$ -- $ 595.43 million
7:52 PM $ 0.00865
-0.60%
$ -- $ 311.33 million
7:51 PM $ 0.00784
-17.86%
$ -- $ 384.69 million
7:50 PM $ 0.00888
-17.03%
$ -- $ 356.25 million
7:49 PM $ 0.0113
-27.85%
$ -- $ 422.97 million
7:48 PM $ 0.0176
-33.52%
$ -- $ 895.69 million
7:47 PM $ 0.0258
+39.88%
$ -- $ 807.15 million