Coinranking
Gensyn Historical Data
AIGENSYN
Page 19
| Date | | | ||
|---|---|---|---|---|
| 7:46 PM | $ 0.0167 | +3.90% | ||
| 7:45 PM | $ 0.0166 | -8.92% | ||
| 7:44 PM | $ 0.0183 | +12.91% | ||
| 7:43 PM | $ 0.018 | -10.20% | ||
| 7:42 PM | $ 0.022 | -13.50% | ||
| 7:41 PM | $ 0.0244 | -4.32% | ||
| 7:40 PM | $ 0.025 | -8.64% | ||
| 7:39 PM | $ 0.0251 | +9.25% | ||
| 7:38 PM | $ 0.021 | -12.78% | ||
| 7:37 PM | $ 0.0249 | -1.14% | ||
| 7:36 PM | $ 0.0266 | +25.78% | ||
| 7:35 PM | $ 0.0201 | +24.40% | ||
| 7:34 PM | $ 0.0152 | -10.39% | ||
| 7:33 PM | $ 0.0188 | +16.85% | ||
| 7:32 PM | $ 0.0144 | +29.32% | ||
| 7:31 PM | $ 0.011 | +27.49% | ||
| 7:30 PM | $ 0.00885 | -0.43% | ||
| 7:29 PM | $ 0.00788 | +5.74% | ||
| 7:28 PM | $ 0.00786 | -6.64% | ||
| 7:27 PM | $ 0.00878 | -41.15% | ||
| 7:26 PM | $ 0.0143 | -16.51% | ||
| 7:25 PM | $ 0.0154 | +5.26% | ||
| 7:24 PM | $ 0.0133 | -4.31% | ||
| 7:23 PM | $ 0.0125 | +0.06% | ||
| 7:22 PM | $ 0.0121 | -22.27% | ||
| 7:21 PM | $ 0.0165 | -25.78% | ||
| 7:20 PM | $ 0.0196 | -18.36% | ||
| 7:19 PM | $ 0.0246 | -37.71% | ||
| 7:18 PM | $ 0.0403 | +4.01% | ||
| 7:17 PM | $ 0.0395 | -5.47% | ||
| 7:16 PM | $ 0.0409 | +10.07% | ||
| 7:15 PM | $ 0.0386 | +18.72% | ||
| 7:14 PM | $ 0.0346 | +21.01% | ||
| 7:13 PM | $ 0.0277 | -1.13% | ||
| 7:12 PM | $ 0.0291 | +28.26% | ||
| 7:11 PM | $ 0.0207 | +2.23% | ||
| 7:10 PM | $ 0.0207 | +2.98% | ||
| 7:09 PM | $ 0.0202 | +1.39% | ||
| 7:08 PM | $ 0.0182 | +23.84% | ||
| 7:07 PM | $ 0.0136 | -24.45% | ||
| 7:06 PM | $ 0.0193 | -18.98% | ||
| 7:05 PM | $ 0.0223 | +5.35% | ||
| 7:04 PM | $ 0.0232 | -16.85% | ||
| 7:03 PM | $ 0.0272 | -1.15% | ||
| 7:02 PM | $ 0.029 | +41.39% | ||
| 7:01 PM | $ 0.022 | -8.78% | ||
| 7:00 PM | $ 0.0254 | +15.85% | ||