Gensyn Historical Data

AIGENSYN Page 3
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00677
-21.41%
$ -- $ 414.57 million
2:13 AM $ 0.00967
+19.71%
$ -- $ 304.28 million
2:12 AM $ 0.00762
+80.88%
$ -- $ 304.28 million
2:11 AM $ 0.00442
-23.89%
$ -- $ 189.86 million
2:10 AM $ 0.00509
-27.08%
$ -- $ 302.76 million
2:09 AM $ 0.00717
+18.10%
$ -- $ 263 million
2:08 AM $ 0.00577
-16.43%
$ -- $ 279.32 million
2:07 AM $ 0.00757
-34.94%
$ -- $ 463.46 million
2:06 AM $ 0.0121
+4.41%
$ -- $ 515.61 million
2:05 AM $ 0.0119
-3.61%
$ -- $ 486.83 million
2:04 AM $ 0.0122
-2.47%
$ -- $ 533.82 million
2:03 AM $ 0.0125
+9.59%
$ -- $ 500.41 million
2:02 AM $ 0.0113
-30.72%
$ -- $ 500.41 million
2:01 AM $ 0.0165
-29.18%
$ -- $ 746.18 million
2:00 AM $ 0.0241
-19.86%
$ -- $ 1.04 billion
1:59 AM $ 0.0308
-23.26%
$ -- $ 1.43 billion
1:58 AM $ 0.0403
+11.42%
$ -- $ 1.85 billion
1:57 AM $ 0.0351
+5.93%
$ -- $ 1.43 billion
1:56 AM $ 0.0339
-10.98%
$ -- $ 1.44 billion
1:55 AM $ 0.0364
+24.52%
$ -- $ 1.47 billion
1:54 AM $ 0.0273
+3.86%
$ -- $ 1.07 billion
1:53 AM $ 0.0256
-5.63%
$ -- $ 1.26 billion
1:52 AM $ 0.0264
+15.81%
$ -- $ 1.13 billion
1:51 AM $ 0.0222
+14.65%
$ -- $ 810.23 million
1:50 AM $ 0.0184
+17.97%
$ -- $ 712.8 million
1:49 AM $ 0.0144
+19.77%
$ -- $ 521.7 million
1:48 AM $ 0.0122
+19.88%
$ -- $ 560.14 million
1:47 AM $ 0.0111
-22.50%
$ -- $ 560.14 million
1:46 AM $ 0.0152
-6.83%
$ -- $ 592.61 million
1:45 AM $ 0.0152
-12.59%
$ -- $ 709.03 million
1:44 AM $ 0.0168
-2.50%
$ -- $ 719.76 million
1:43 AM $ 0.0179
-13.71%
$ -- $ 986.44 million
1:42 AM $ 0.0204
+11.08%
$ -- $ 781.94 million
1:41 AM $ 0.0201
+0.56%
$ -- $ 850.47 million
1:40 AM $ 0.0206
+22.81%
$ -- $ 714.21 million
1:39 AM $ 0.0159
+15.48%
$ -- $ 528.83 million
1:38 AM $ 0.0124
-10.16%
$ -- $ 639.75 million
1:37 AM $ 0.0144
-28.19%
$ -- $ 639.75 million
1:36 AM $ 0.0205
-16.50%
$ -- $ 1.02 billion
1:35 AM $ 0.0264
+21.37%
$ -- $ 1.05 billion
1:34 AM $ 0.0214
+49.64%
$ -- $ 641.68 million
1:33 AM $ 0.0152
-5.43%
$ -- $ 688.75 million
1:32 AM $ 0.0159
-20.52%
$ -- $ 818.21 million
1:31 AM $ 0.0209
+19.76%
$ -- $ 740.46 million
1:30 AM $ 0.0165
+8.17%
$ -- $ 680.45 million
1:29 AM $ 0.016
-14.24%
$ -- $ 747.13 million
1:28 AM $ 0.0176
+33.35%
$ -- $ 560.43 million
1:27 AM $ 0.0126
+1.52%
$ -- $ 560.43 million
1:26 AM $ 0.0119
+31.87%
$ -- $ 401.37 million
1:25 AM $ 0.00918
-17.76%
$ -- $ 409.05 million