Gensyn Historical Data

AIGENSYN Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00328
-51.81%
$ -- $ 295.78 million
2:49 AM $ 0.00763
-20.36%
$ -- $ 373.8 million
2:48 AM $ 0.0086
-23.47%
$ -- $ 510.18 million
2:47 AM $ 0.0117
+101.19%
$ -- $ 235.64 million
2:46 AM $ 0.00539
+7.39%
$ -- $ 235.64 million
2:45 AM $ 0.00557
-40.54%
$ -- $ 245.43 million
2:44 AM $ 0.0111
+1.66%
$ -- $ 520.33 million
2:43 AM $ 0.0114
+25.25%
$ -- $ 472.65 million
2:42 AM $ 0.00856
-9.91%
$ -- $ 298.94 million
2:41 AM $ 0.00944
+5.12%
$ -- $ 361.33 million
2:40 AM $ 0.00981
+81.52%
$ -- $ 273.68 million
2:39 AM $ 0.00588
-11.98%
$ -- $ 311.1 million
2:38 AM $ 0.00747
-10.44%
$ -- $ 360.69 million
2:37 AM $ 0.0088
-26.97%
$ -- $ 499.58 million
2:36 AM $ 0.0116
-4.36%
$ -- $ 522.04 million
2:35 AM $ 0.0119
-33.23%
$ -- $ 522.04 million
2:34 AM $ 0.0179
-16.94%
$ -- $ 910.87 million
2:33 AM $ 0.0231
+1.05%
$ -- $ 868.64 million
2:32 AM $ 0.0226
+23.47%
$ -- $ 933.93 million
2:31 AM $ 0.0191
-6.08%
$ -- $ 760 million
2:30 AM $ 0.0199
+3.18%
$ -- $ 883.86 million
2:29 AM $ 0.0191
+11.10%
$ -- $ 874.82 million
2:28 AM $ 0.016
+2.88%
$ -- $ 627.03 million
2:27 AM $ 0.0152
+1.30%
$ -- $ 706.48 million
2:26 AM $ 0.0164
+7.20%
$ -- $ 696.44 million
2:25 AM $ 0.0149
+15.22%
$ -- $ 555.99 million
2:24 AM $ 0.0123
+74.04%
$ -- $ 296.4 million
2:23 AM $ 0.00688
+17.31%
$ -- $ 222.96 million
2:22 AM $ 0.00542
-26.83%
$ -- $ 222.96 million
2:21 AM $ 0.00663
+5.16%
$ -- $ 235.31 million
2:20 AM $ 0.00551
-21.76%
$ -- $ 254.04 million
2:19 AM $ 0.0077
+2.41%
$ -- $ 296.77 million
2:18 AM $ 0.00776
+17.88%
$ -- $ 247.91 million
2:17 AM $ 0.00575
+20.59%
$ -- $ 231.15 million
2:16 AM $ 0.00531
-23.38%
$ -- $ 255.88 million
2:15 AM $ 0.00631
-16.17%
$ -- $ 290.44 million
2:14 AM $ 0.00677
-21.41%
$ -- $ 414.57 million
2:13 AM $ 0.00967
+19.71%
$ -- $ 304.28 million
2:12 AM $ 0.00762
+80.88%
$ -- $ 304.28 million
2:11 AM $ 0.00442
-23.89%
$ -- $ 189.86 million
2:10 AM $ 0.00509
-27.08%
$ -- $ 302.76 million
2:09 AM $ 0.00717
+18.10%
$ -- $ 263 million
2:08 AM $ 0.00577
-16.43%
$ -- $ 279.32 million
2:07 AM $ 0.00757
-34.94%
$ -- $ 463.46 million
2:06 AM $ 0.0121
+4.41%
$ -- $ 515.61 million
2:05 AM $ 0.0119
-3.61%
$ -- $ 486.83 million
2:04 AM $ 0.0122
-2.47%
$ -- $ 533.82 million
2:03 AM $ 0.0125
+9.59%
$ -- $ 500.41 million
2:02 AM $ 0.0113
-30.72%
$ -- $ 500.41 million
2:01 AM $ 0.0165
-29.18%
$ -- $ 746.18 million