Gensyn Historical Data

AIGENSYN Page 8
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00844
-2.29%
$ -- $ 346.24 million
4:12 AM $ 0.00769
+4.22%
$ -- $ 329.52 million
4:11 AM $ 0.00654
-21.58%
$ -- $ 329.52 million
4:10 AM $ 0.00946
+6.10%
$ -- $ 388.64 million
4:09 AM $ 0.00996
-26.31%
$ -- $ 600.78 million
4:08 AM $ 0.014
-9.63%
$ -- $ 628.2 million
4:07 AM $ 0.0156
+29.44%
$ -- $ 638.47 million
4:06 AM $ 0.011
-16.30%
$ -- $ 611.54 million
4:05 AM $ 0.0129
+11.51%
$ -- $ 573.56 million
4:04 AM $ 0.0128
+15.79%
$ -- $ 407.72 million
4:03 AM $ 0.00988
+74.39%
$ -- $ 407.72 million
4:02 AM $ 0.00613
-42.12%
$ -- $ 337.65 million
4:01 AM $ 0.0108
-14.24%
$ -- $ 557.14 million
4:00 AM $ 0.0128
-18.67%
$ -- $ 653.92 million
3:59 AM $ 0.0143
+8.06%
$ -- $ 583.73 million
3:58 AM $ 0.0144
+13.12%
$ -- $ 569.78 million
3:57 AM $ 0.0131
+13.20%
$ -- $ 506 million
3:56 AM $ 0.0108
-23.93%
$ -- $ 506 million
3:55 AM $ 0.0134
+46.70%
$ -- $ 594.18 million
3:54 AM $ 0.00863
+11.92%
$ -- $ 349.65 million
3:53 AM $ 0.00866
-10.34%
$ -- $ 370.74 million
3:52 AM $ 0.0106
-17.42%
$ -- $ 544.42 million
3:51 AM $ 0.0129
-19.70%
$ -- $ 673.98 million
3:50 AM $ 0.0162
+29.05%
$ -- $ 561.93 million
3:49 AM $ 0.013
+5.08%
$ -- $ 619.32 million
3:48 AM $ 0.0138
-18.49%
$ -- $ 684.03 million
3:47 AM $ 0.0157
+7.08%
$ -- $ 684.03 million
3:46 AM $ 0.0133
-1.57%
$ -- $ 550.04 million
3:45 AM $ 0.0124
-19.04%
$ -- $ 577.53 million
3:44 AM $ 0.0139
+0.59%
$ -- $ 494.79 million
3:43 AM $ 0.0129
+7.03%
$ -- $ 559.09 million
3:42 AM $ 0.0109
+7.65%
$ -- $ 469.86 million
3:41 AM $ 0.011
-26.24%
$ -- $ 655.21 million
3:40 AM $ 0.0154
-11.35%
$ -- $ 773.51 million
3:39 AM $ 0.0172
-9.86%
$ -- $ 850.65 million
3:38 AM $ 0.0185
-9.20%
$ -- $ 906.68 million
3:37 AM $ 0.0215
+30.34%
$ -- $ 803.28 million
3:36 AM $ 0.018
+2.14%
$ -- $ 816.23 million
3:35 AM $ 0.0183
-13.05%
$ -- $ 864.15 million
3:34 AM $ 0.0194
+21.32%
$ -- $ 758.81 million
3:33 AM $ 0.0161
-11.76%
$ -- $ 758.81 million
3:32 AM $ 0.0185
+22.24%
$ -- $ 743.46 million
3:31 AM $ 0.0154
+31.90%
$ -- $ 637.74 million
3:30 AM $ 0.0117
+18.17%
$ -- $ 524.27 million
3:29 AM $ 0.00976
+9.30%
$ -- $ 370.09 million
3:28 AM $ 0.0089
+5.84%
$ -- $ 355.88 million
3:27 AM $ 0.00773
+5.78%
$ -- $ 336.63 million
3:26 AM $ 0.00693
+30.79%
$ -- $ 235.68 million
3:25 AM $ 0.00534
-27.25%
$ -- $ 326.4 million
3:24 AM $ 0.0071
-33.22%
$ -- $ 472.31 million