Official Fomo Mascot Historical Data

$REMUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00157
+0.00%
$-- $4
Sep 4, 7 AM $0.00233
-27.57%
$-- $14
Sep 3, 9 PM $0.00381
+0.00%
$-- $15
Sep 3, 7 PM $0.00339
+0.00%
$-- $20
Sep 3, 5 PM $0.0034
+0.00%
$-- $38
Sep 3, 12 PM $0.00345
+0.00%
$-- $40
Sep 3, 2 AM $0.00365
+0.00%
$-- $41
Sep 2, 11 PM $0.00412
+0.00%
$-- $42
Sep 2, 10 PM $0.00501
+0.00%
$-- $32
Sep 2, 8 PM $0.0043
+3.94%
$-- $29
Sep 2, 7 PM $0.0036
+32.35%
$-- $15
Sep 2, 6 PM $0.00237
+0.00%
$-- $1
Sep 2, 4 PM $0.00204
+0.00%
$-- $5
Sep 1, 5 PM $0.00216
-4.09%
$-- $6
Sep 1, 3 PM $0.00263
+0.00%
$-- $3
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₆63
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₆46
+6.98%
$-- $0
Aug 17, 1 AM $0.0₁₄465
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₂219
+0.00%
$-- $0.0₆1
Aug 16, 9 PM $0.0₁₂68
-8.12%
$-- $0.0₆1
Aug 16, 8 PM $0.0₁₂898
+15.70%
$-- $0.0₆1
Aug 16, 7 PM $0.0₁₁21
+2.78%
$-- $0.0₆1
Download