LUCA Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅424
-2.48%
$ 423 $ 33
Jun 1, 2024 $ 0.0₅428
-1.37%
$ 427 $ 33
May 31, 2024 $ 0.0₅706
+1.12%
$ -- $ 88
May 30, 2024 $ 0.0₅704
-42.96%
$ 702 $ 363
May 29, 2024 $ 0.0000233
-28.70%
$ 2,323 $ 148
May 28, 2024 $ 0.0000326
+39.15%
$ 3,254 $ 241
May 27, 2024 $ 0.0000235
+186.87%
$ 2,345 $ 393
May 26, 2024 $ 0.0₅822
-5.39%
$ 819 $ 260
May 25, 2024 $ 0.0₅869
-0.14%
$ 867 $ 152
Download