Be The 9 Historical Data

N9 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00068
+0.35%
$ -- $ 22,893
Jun 19, 2 AM $ 0.000677
-2.11%
$ -- $ 24,262
Jun 19, 1 AM $ 0.000691
+3.42%
$ -- $ 24,065
Jun 19, 12 AM $ 0.00067
+3.12%
$ -- $ 32,123
Jun 18, 10 PM $ 0.000665
+0.00%
$ -- $ 37,462
Jun 18, 9 PM $ 0.000674
-0.20%
$ -- $ 38,813
Jun 18, 8 PM $ 0.000635
+0.00%
$ -- $ 35,467
Jun 18, 7 PM $ 0.000635
+0.89%
$ -- $ 35,575
Jun 18, 6 PM $ 0.000631
+1.65%
$ -- $ 36,769
Jun 18, 5 PM $ 0.000625
-0.10%
$ -- $ 36,449
Jun 18, 4 PM $ 0.000624
+19.07%
$ -- $ 36,448
Jun 18, 3 PM $ 0.000523
-2.41%
$ -- $ 30,584
Jun 18, 2 PM $ 0.00054
-8.18%
$ -- $ 33,084
Jun 18, 1 PM $ 0.000605
-1.52%
$ -- $ 50,494
Jun 18, 12 PM $ 0.000586
+8.77%
$ -- $ 107,218
Jun 18, 11 AM $ 0.000543
-0.31%
$ -- $ 106,673
Jun 18, 10 AM $ 0.000543
-1.59%
$ -- $ 110,326
Jun 18, 9 AM $ 0.000556
-0.22%
$ -- $ 118,050
Jun 18, 8 AM $ 0.000561
+0.10%
$ -- $ 126,400
Jun 18, 7 AM $ 0.000557
+0.22%
$ -- $ 130,639
Jun 18, 6 AM $ 0.000556
+0.31%
$ -- $ 132,322
Jun 18, 5 AM $ 0.000554
-2.01%
$ -- $ 135,123
Jun 18, 4 AM $ 0.000571
+6.04%
$ -- $ 141,391
Jun 18, 3 AM $ 0.000537
+9.63%
$ -- $ 142,532
Jun 18, 2 AM $ 0.000525
-0.83%
$ -- $ 144,819
Jun 18, 1 AM $ 0.00053
+14.19%
$ -- $ 148,832
Jun 18, 12 AM $ 0.000459
+21.64%
$ -- $ 178,132
Jun 17, 11 PM $ 0.000365
+0.16%
$ -- $ 223,121
Jun 17, 10 PM $ 0.000364
-1.50%
$ -- $ 238,457
Jun 17, 9 PM $ 0.000371
+2.53%
$ -- $ 235,287
Jun 17, 8 PM $ 0.000359
+0.99%
$ -- $ 235,256
Jun 17, 7 PM $ 0.000355
+2.95%
$ -- $ 238,418
Jun 17, 4 PM $ 0.000347
+5.61%
$ -- $ 245,589
Jun 17, 3 PM $ 0.000334
-7.81%
$ -- $ 247,490
Jun 17, 2 PM $ 0.000363
-0.37%
$ -- $ 276,603
Jun 17, 1 PM $ 0.000365
+30.41%
$ -- $ 273,617
Jun 17, 12 PM $ 0.00029
+185.26%
$ -- $ 93,971
Jun 17, 11 AM $ 0.000102
-0.61%
$ -- $ 71,392
Jun 17, 10 AM $ 0.000104
-14.40%
$ -- $ 72,684
Jun 17, 9 AM $ 0.000126
+0.01%
$ -- $ 85,742
Jun 17, 8 AM $ 0.000129
-11.12%
$ -- $ 85,908
Jun 17, 7 AM $ 0.000144
-3.24%
$ -- $ 95,714
Jun 17, 6 AM $ 0.000149
-7.39%
$ -- $ 103,348
Jun 17, 5 AM $ 0.000161
+0.61%
$ -- $ 106,151
Jun 17, 4 AM $ 0.000161
-6.30%
$ -- $ 107,425
Jun 17, 3 AM $ 0.000177
+6.62%
$ -- $ 110,641
Jun 17, 2 AM $ 0.000171
+12.52%
$ -- $ 110,035
Jun 17, 1 AM $ 0.000153
+24.71%
$ -- $ 88,917
Jun 17, 12 AM $ 0.000123
-11.54%
$ -- $ 68,426
Jun 16, 11 PM $ 0.000138
-10.44%
$ -- $ 52,435