Be The 9 Historical Data

N9
Download
Date Close Price change Market cap Trading volume
Today $ 0.000841
+0.00%
$ -- $ 2,673
Yesterday $ 0.000871
+8.59%
$ -- $ 4,734
Jun 20, 2026 $ 0.000846
+12.33%
$ -- $ 7,240
Jun 19, 2026 $ 0.000752
+15.81%
$ -- $ 17,423
Jun 18, 2026 $ 0.000665
+76.17%
$ -- $ 37,462
Jun 17, 2026 $ 0.000365
+162.41%
$ -- $ 223,121
Jun 16, 2026 $ 0.000138
+2.43%
$ -- $ 52,435
Jun 15, 2026 $ 0.000135
+1.61%
$ -- $ 47,159
Jun 14, 2026 $ 0.000133
-12.24%
$ -- $ 93,377
Download