Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lDEAL HOME Historical Data

理想家园
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $0.0000661
+0.00%
$-- $57,098
1:36 PM $0.0000683
+0.00%
$-- $57,191
1:35 PM $0.0000684
-1.76%
$-- $57,210
1:34 PM $0.0000697
+0.00%
$-- $57,327
1:33 PM $0.0000694
-0.02%
$-- $57,308
1:32 PM $0.0000696
+0.00%
$-- $57,402
1:31 PM $0.0000694
+0.00%
$-- $57,311
1:29 PM $0.0000694
-0.55%
$-- $57,235
1:28 PM $0.0000696
-0.06%
$-- $57,240
1:27 PM $0.0000697
-4.39%
$-- $56,970
1:26 PM $0.000073
-0.76%
$-- $56,712
1:25 PM $0.000076
-2.71%
$-- $56,523
1:19 PM $0.000078
-0.66%
$-- $56,453
1:18 PM $0.0000785
+0.01%
$-- $56,491
1:15 PM $0.0000787
+0.09%
$-- $56,489
1:14 PM $0.0000791
+0.90%
$-- $56,230
1:13 PM $0.0000762
-0.45%
$-- $56,172
1:11 PM $0.0000759
+0.00%
$-- $56,194
1:10 PM $0.0000758
+0.46%
$-- $56,092
1:08 PM $0.0000748
+0.34%
$-- $55,985
1:07 PM $0.0000738
+0.70%
$-- $55,816
1:05 PM $0.0000719
+0.67%
$-- $55,698
1:04 PM $0.0000714
+0.00%
$-- $55,538
1:03 PM $0.0000697
+0.00%
$-- $55,520
1:01 PM $0.0000696
+0.00%
$-- $55,519
1:00 PM $0.0000695
+0.75%
$-- $55,471
12:59 PM $0.000069
-0.09%
$-- $55,449
12:57 PM $0.0000693
+0.00%
$-- $55,439
12:50 PM $0.0000689
+0.00%
$-- $55,369
12:49 PM $0.0000684
+0.62%
$-- $55,259
12:48 PM $0.0000678
+0.16%
$-- $55,181
12:45 PM $0.0000684
+4.88%
$-- $54,873
12:44 PM $0.0000651
+0.00%
$-- $54,784
12:43 PM $0.0000647
+0.00%
$-- $54,693
12:42 PM $0.0000639
+0.21%
$-- $54,683
12:37 PM $0.0000636
+3.92%
$-- $54,252
12:36 PM $0.0000606
+0.02%
$-- $54,242
12:35 PM $0.00006
+0.00%
$-- $54,216
12:34 PM $0.0000596
+0.06%
$-- $54,164
12:33 PM $0.0000595
+0.00%
$-- $54,079
12:32 PM $0.0000593
+0.12%
$-- $54,128
12:31 PM $0.0000593
+0.00%
$-- $54,051
12:30 PM $0.000059
+1.54%
$-- $53,687
12:28 PM $0.0000599
+5.90%
$-- $53,022
12:26 PM $0.0000551
+5.38%
$-- $52,678
12:25 PM $0.0000522
-0.12%
$-- $52,678
12:24 PM $0.0000523
-3.56%
$-- $52,454
12:23 PM $0.0000542
+0.00%
$-- $52,440
12:20 PM $0.0000542
-0.20%
$-- $52,315
12:18 PM $0.0000548
-0.75%
$-- $52,174
Download