Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lDEAL HOME Historical Data

理想家园 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 AM $0.0000606
+0.00%
$-- $51,653
11:36 AM $0.0000606
-0.60%
$-- $51,575
11:34 AM $0.0000611
+0.00%
$-- $51,558
11:28 AM $0.0000611
+0.00%
$-- $51,546
11:24 AM $0.0000609
+0.00%
$-- $51,556
11:18 AM $0.0000609
+0.00%
$-- $51,537
11:16 AM $0.0000609
-2.66%
$-- $51,377
11:15 AM $0.0000619
-0.29%
$-- $51,219
11:14 AM $0.0000616
+0.00%
$-- $51,148
11:13 AM $0.0000625
-0.72%
$-- $51,047
11:11 AM $0.0000635
-1.00%
$-- $50,809
11:09 AM $0.0000653
+0.00%
$-- $50,810
11:07 AM $0.0000654
+0.00%
$-- $50,701
11:06 AM $0.0000649
+0.00%
$-- $50,644
11:04 AM $0.0000641
+0.00%
$-- $50,656
11:02 AM $0.0000639
+1.59%
$-- $50,531
11:01 AM $0.0000635
+0.00%
$-- $50,538
10:57 AM $0.0000635
+0.04%
$-- $50,524
10:56 AM $0.0000632
+13.33%
$-- $49,755
10:55 AM $0.0000557
+0.23%
$-- $49,510
10:54 AM $0.0000564
-2.41%
$-- $48,841
10:53 AM $0.0000596
-0.09%
$-- $48,496
10:52 AM $0.0000612
+0.00%
$-- $48,390
10:51 AM $0.0000618
+0.00%
$-- $48,385
10:49 AM $0.0000628
-2.38%
$-- $48,070
10:48 AM $0.000065
-2.68%
$-- $47,886
10:47 AM $0.0000696
+0.00%
$-- $47,544
10:46 AM $0.0000691
+0.01%
$-- $47,554
10:45 AM $0.0000692
+0.00%
$-- $47,517
10:44 AM $0.0000686
+0.00%
$-- $47,474
10:42 AM $0.0000681
+0.00%
$-- $47,436
10:41 AM $0.0000677
+0.00%
$-- $47,422
10:40 AM $0.0000678
-0.62%
$-- $47,309
10:36 AM $0.0000675
+5.65%
$-- $46,985
10:35 AM $0.0000641
+0.05%
$-- $46,983
10:34 AM $0.0000641
-1.08%
$-- $46,847
10:33 AM $0.0000643
+0.32%
$-- $46,764
10:32 AM $0.0000635
+4.42%
$-- $46,476
10:31 AM $0.0000608
-5.17%
$-- $46,138
10:30 AM $0.0000641
-4.34%
$-- $45,408
10:29 AM $0.0000631
+2.27%
$-- $45,244
10:28 AM $0.0000615
+6.07%
$-- $44,639
10:27 AM $0.0000603
+2.76%
$-- $44,377
10:26 AM $0.0000576
+8.47%
$-- $43,674
10:25 AM $0.0000533
-17.70%
$-- $42,315
10:24 AM $0.0000647
+0.60%
$-- $41,598
10:23 AM $0.0000713
+0.20%
$-- $41,349
10:22 AM $0.0000711
+2.38%
$-- $40,364
10:21 AM $0.0000705
-9.30%
$-- $39,703
10:20 AM $0.0000779
-7.93%
$-- $39,097