Datai Historical Data

DATAI
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 1.6M
-1.61%
$ -- $ 2
Jul 22, 2025 $ 1.62M
+1.21%
$ 1.62 quadrillion $ 2
Jul 21, 2025 $ 1.43M
-0.49%
$ -- $ 15
Jul 20, 2025 $ 1.43M
+2.42%
$ 1.43 quadrillion $ 16
Jul 8, 2025 $ 282,288.13
+0.35%
$ -- $ 5
Jul 7, 2025 $ 281,474.95
+175.04%
$ 281.47 trillion $ 278,644
Jul 6, 2025 $ 0.000855
-49.30%
$ 855,428 $ 13.05 million
Jul 5, 2025 $ 0.00456
+234.27%
$ 4.56 million $ 9.78 million
Jul 4, 2025 $ 0.00166
-44.19%
$ 1.66 million $ 5.34 million
Download