Benefactor Historical Data

BENE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00773
-0.08%
$ -- $ 81
Apr 8, 2026 $ 0.00774
-3.18%
$ 599 $ 169
Apr 7, 2026 $ 0.00797
-25.37%
$ 617 $ 266
Apr 6, 2026 $ 0.0106
-3.39%
$ 824 $ 29
Jan 4, 2026 $ 0.268
+0.21%
$ -- $ 134
Jan 3, 2026 $ 0.268
-1.22%
$ 18,879 $ 134
Jan 2, 2026 $ 0.272
+2.59%
$ 19,131 $ 339
Dec 31, 2025 $ 0.222
-1.88%
$ 15,627 $ 111
Dec 30, 2025 $ 0.225
+0.89%
$ 15,930 $ 381
Dec 29, 2025 $ 0.241
-0.16%
$ -- $ 48
Dec 28, 2025 $ 0.24
-1.29%
$ 16,879 $ 48
Dec 27, 2025 $ 0.237
+0.81%
$ 16,676 $ 167
Dec 26, 2025 $ 0.234
-0.62%
$ 16,542 $ 165
Dec 23, 2025 $ 0.24
-2.98%
$ -- $ 122
Dec 22, 2025 $ 0.245
+0.61%
$ 17,412 $ 317
Dec 19, 2025 $ 0.238
+3.94%
$ 16,722 $ 1,576
Dec 18, 2025 $ 0.293
+1.52%
$ 20,630 $ 17
Dec 17, 2025 $ 0.315
-4.23%
$ 22,189 $ 316
Dec 16, 2025 $ 0.331
-4.17%
$ 23,147 $ 1,031
Dec 15, 2025 $ 0.345
+0.31%
$ 24,255 $ 385
Dec 12, 2025 $ 0.349
-0.77%
$ 24,547 $ 2,472
Dec 5, 2025 $ 0.716
-3.47%
$ -- $ 2,765
Download