Benefactor Historical Data

BENE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.266
+0.55%
$ 18,751 $ 334
Dec 31, 9 PM $ 0.222
+0.60%
$ 15,627 $ 111
Dec 31, 8 PM $ 0.22
-0.33%
$ 15,482 $ 110
Dec 31, 7 PM $ 0.221
+0.91%
$ 15,529 $ 110
Dec 31, 6 PM $ 0.218
+0.34%
$ 15,372 $ 109
Dec 31, 5 PM $ 0.219
+0.23%
$ 15,402 $ 109
Dec 31, 4 PM $ 0.221
-0.86%
$ 15,571 $ 109
Dec 31, 3 PM $ 0.224
+0.02%
$ 15,765 $ 111
Dec 31, 2 PM $ 0.225
+0.37%
$ 15,805 $ 112
Dec 31, 1 PM $ 0.224
+0.33%
$ 15,744 $ 112
Dec 31, 12 PM $ 0.223
-0.47%
$ 15,723 $ 111
Dec 31, 11 AM $ 0.224
+0.43%
$ 15,732 $ 112
Dec 31, 10 AM $ 0.223
+0.00%
$ 15,685 $ 111
Dec 31, 9 AM $ 0.222
-0.46%
$ 15,648 $ 111
Dec 31, 8 AM $ 0.224
+0.01%
$ 15,767 $ 378
Dec 31, 7 AM $ 0.224
+0.05%
$ 15,753 $ 379
Dec 31, 6 AM $ 0.224
-0.60%
$ 15,754 $ 379
Dec 31, 5 AM $ 0.225
-0.14%
$ 15,852 $ 381
Dec 31, 4 AM $ 0.225
+0.05%
$ 15,850 $ 382
Dec 31, 3 AM $ 0.225
-0.21%
$ 15,856 $ 381
Dec 31, 2 AM $ 0.226
-0.32%
$ 15,932 $ 382
Dec 31, 1 AM $ 0.227
+0.66%
$ 15,977 $ 384
Dec 31, 12 AM $ 0.225
-0.46%
$ 15,853 $ 382
Dec 30, 11 PM $ 0.226
+0.51%
$ 15,930 $ 383
Dec 30, 10 PM $ 0.225
-0.04%
$ 15,850 $ 381
Dec 30, 9 PM $ 0.225
+2.14%
$ 15,860 $ 381
Dec 30, 8 PM $ 0.221
-0.46%
$ 15,527 $ 269
Dec 30, 7 PM $ 0.222
+0.30%
$ 15,614 $ 271
Dec 30, 6 PM $ 0.221
+0.14%
$ 15,569 $ 270
Dec 30, 5 PM $ 0.222
-0.04%
$ 15,600 $ 270
Dec 30, 4 PM $ 0.223
+0.16%
$ 15,713 $ 271
Dec 30, 3 PM $ 0.223
+0.34%
$ 15,680 $ 272
Dec 30, 2 PM $ 0.222
-0.82%
$ 15,592 $ 271
Dec 30, 1 PM $ 0.223
-0.11%
$ 15,717 $ 273
Dec 30, 12 PM $ 0.224
+0.09%
$ 15,760 $ 273
Dec 30, 11 AM $ 0.224
+0.15%
$ 15,746 $ 273
Dec 30, 10 AM $ 0.223
-0.09%
$ 15,706 $ 273
Dec 30, 9 AM $ 0.223
-0.04%
$ 15,704 $ 273
Dec 29, 12 PM $ 0.241
+0.00%
$ 16,943 $ 48
Dec 29, 11 AM $ 0.241
-0.30%
$ 16,961 $ 48
Dec 29, 10 AM $ 0.241
+0.99%
$ 16,997 $ 49
Dec 29, 9 AM $ 0.243
-0.35%
$ 17,130 $ 48
Dec 29, 8 AM $ 0.245
+0.19%
$ 17,230 $ 49
Dec 29, 7 AM $ 0.244
-0.37%
$ 17,180 $ 49
Dec 29, 6 AM $ 0.245
-0.34%
$ 17,245 $ 49
Dec 29, 5 AM $ 0.245
-0.47%
$ 17,277 $ 49
Dec 29, 4 AM $ 0.246
-0.26%
$ 17,328 $ 50
Dec 29, 3 AM $ 0.245
-0.02%
$ 17,225 $ 50
Dec 29, 2 AM $ 0.245
+0.14%
$ 17,265 $ 49
Dec 29, 1 AM $ 0.242
-0.80%
$ 17,057 $ 49