Benefactor Historical Data

BENE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.245
+1.66%
$ 17,250 $ 49
Dec 28, 11 PM $ 0.24
-0.03%
$ 16,879 $ 48
Dec 28, 10 PM $ 0.24
+0.21%
$ 16,861 $ 48
Dec 28, 9 PM $ 0.239
-0.37%
$ 16,798 $ 48
Dec 28, 8 PM $ 0.239
+0.06%
$ 16,853 $ 48
Dec 28, 7 PM $ 0.239
-0.73%
$ 16,841 $ 48
Dec 28, 6 PM $ 0.242
-0.41%
$ 17,017 $ 48
Dec 28, 5 PM $ 0.244
-0.07%
$ 17,155 $ 49
Dec 28, 4 PM $ 0.244
-0.06%
$ 17,172 $ 49
Dec 28, 3 PM $ 0.245
-0.24%
$ 17,210 $ 49
Dec 28, 2 PM $ 0.245
+0.62%
$ 17,220 $ 49
Dec 28, 1 PM $ 0.243
-0.01%
$ 17,080 $ 49
Dec 27, 8 PM $ 0.237
-0.02%
$ 16,676 $ 167
Dec 27, 7 PM $ 0.237
+0.12%
$ 16,677 $ 167
Dec 27, 6 PM $ 0.237
-0.21%
$ 16,671 $ 167
Dec 27, 5 PM $ 0.237
-0.12%
$ 16,716 $ 167
Dec 27, 4 PM $ 0.238
+0.84%
$ 16,734 $ 167
Dec 27, 3 PM $ 0.236
+0.41%
$ 16,592 $ 166
Dec 27, 2 PM $ 0.234
+0.24%
$ 16,497 $ 165
Dec 27, 1 PM $ 0.234
-0.63%
$ 16,487 $ 165
Dec 27, 12 PM $ 0.236
+0.23%
$ 16,577 $ 166
Dec 27, 11 AM $ 0.235
+1.08%
$ 16,510 $ 165
Dec 27, 10 AM $ 0.232
-0.73%
$ 16,334 $ 163
Dec 27, 9 AM $ 0.234
+0.00%
$ 16,457 $ 165
Dec 27, 8 AM $ 0.234
+0.10%
$ 16,466 $ 165
Dec 27, 7 AM $ 0.234
+0.21%
$ 16,488 $ 165
Dec 27, 6 AM $ 0.234
-0.07%
$ 16,485 $ 165
Dec 27, 5 AM $ 0.234
-0.38%
$ 16,496 $ 165
Dec 27, 4 AM $ 0.235
-0.34%
$ 16,567 $ 166
Dec 27, 3 AM $ 0.236
+0.30%
$ 16,592 $ 166
Dec 27, 2 AM $ 0.235
+0.14%
$ 16,535 $ 166
Dec 27, 1 AM $ 0.234
-0.08%
$ 16,501 $ 165
Dec 27, 12 AM $ 0.235
-0.19%
$ 16,511 $ 165
Dec 26, 11 PM $ 0.235
+0.50%
$ 16,542 $ 166
Dec 26, 10 PM $ 0.234
-0.17%
$ 16,460 $ 165
Dec 26, 9 PM $ 0.235
-0.59%
$ 16,513 $ 165
Dec 26, 8 PM $ 0.235
-0.16%
$ 16,537 $ 166
Dec 23, 4 PM $ 0.24
+0.03%
$ 16,871 $ 122
Dec 23, 3 PM $ 0.24
+0.29%
$ 16,919 $ 120
Dec 23, 2 PM $ 0.24
-0.11%
$ 16,924 $ 120
Dec 23, 1 PM $ 0.242
-0.11%
$ 17,022 $ 121
Dec 23, 12 PM $ 0.241
-0.78%
$ 16,991 $ 121
Dec 23, 11 AM $ 0.243
+0.13%
$ 17,130 $ 314
Dec 23, 10 AM $ 0.243
+0.30%
$ 17,061 $ 314
Dec 23, 9 AM $ 0.242
-0.25%
$ 17,053 $ 313
Dec 23, 8 AM $ 0.244
+0.22%
$ 17,145 $ 314
Dec 23, 7 AM $ 0.243
+0.13%
$ 17,103 $ 314
Dec 23, 6 AM $ 0.242
-0.50%
$ 17,135 $ 313
Dec 23, 5 AM $ 0.244
-0.14%
$ 17,174 $ 314
Dec 23, 4 AM $ 0.245
-0.34%
$ 17,228 $ 316