Benefactor Historical Data

BENE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.245
-0.37%
$ 17,248 $ 317
Dec 23, 2 AM $ 0.248
+0.41%
$ 17,464 $ 318
Dec 23, 1 AM $ 0.248
-0.30%
$ 17,449 $ 319
Dec 23, 12 AM $ 0.248
+0.35%
$ 17,451 $ 321
Dec 22, 11 PM $ 0.247
+0.75%
$ 17,412 $ 319
Dec 22, 10 PM $ 0.245
-0.16%
$ 17,273 $ 317
Dec 22, 9 PM $ 0.245
+0.39%
$ 17,265 $ 317
Dec 22, 8 PM $ 0.243
-1.20%
$ 17,086 $ 316
Dec 22, 7 PM $ 0.246
-1.74%
$ 17,318 $ 317
Dec 22, 6 PM $ 0.25
+0.33%
$ 17,606 $ 323
Dec 22, 5 PM $ 0.25
-0.42%
$ 17,570 $ 322
Dec 22, 4 PM $ 0.252
+1.18%
$ 17,740 $ 324
Dec 22, 3 PM $ 0.249
+2.18%
$ 17,559 $ 322
Dec 22, 2 PM $ 0.245
+0.60%
$ 17,238 $ 198
Dec 22, 1 PM $ 0.245
-0.08%
$ 17,224 $ 197
Dec 22, 12 PM $ 0.246
+0.27%
$ 17,295 $ 198
Dec 22, 11 AM $ 0.244
-0.01%
$ 17,188 $ 198
Dec 22, 10 AM $ 0.245
+0.28%
$ 17,217 $ 198
Dec 19, 9 PM $ 0.238
-0.52%
$ 16,722 $ 1,576
Dec 19, 8 PM $ 0.239
+0.05%
$ 16,818 $ 1,584
Dec 19, 7 PM $ 0.237
+2.09%
$ 16,693 $ 1,584
Dec 19, 6 PM $ 0.233
+0.58%
$ 16,416 $ 1,558
Dec 19, 5 PM $ 0.235
-1.24%
$ 16,531 $ 1,555
Dec 19, 4 PM $ 0.237
+1.23%
$ 16,691 $ 1,595
Dec 19, 3 PM $ 0.234
+0.31%
$ 16,445 $ 1,571
Dec 19, 2 PM $ 0.231
+0.14%
$ 16,276 $ 1,562
Dec 19, 1 PM $ 0.231
+0.12%
$ 16,245 $ 1,549
Dec 19, 12 PM $ 0.23
-0.12%
$ 16,198 $ 1,546
Dec 19, 11 AM $ 0.23
+0.54%
$ 16,214 $ 1,545
Dec 19, 10 AM $ 0.23
-0.36%
$ 16,159 $ 1,537
Dec 19, 9 AM $ 0.231
-0.46%
$ 16,251 $ 1,545
Dec 19, 8 AM $ 0.231
+0.18%
$ 16,247 $ 1,556
Dec 19, 7 AM $ 0.23
+1.70%
$ 16,218 $ 1,545
Dec 19, 6 AM $ 0.226
+0.11%
$ 15,927 $ 1,520
Dec 19, 5 AM $ 0.226
-0.33%
$ 15,913 $ 1,516
Dec 19, 4 AM $ 0.227
+0.03%
$ 15,963 $ 1,521
Dec 19, 3 AM $ 0.229
+0.00%
$ 16,088 $ 1,521
Dec 18, 9 PM $ 0.293
+0.83%
$ 20,630 $ 17
Dec 18, 8 PM $ 0.29
+0.48%
$ 20,419 $ 17
Dec 17, 6 PM $ 0.315
-0.05%
$ 22,189 $ 316
Dec 17, 5 PM $ 0.32
+0.58%
$ 22,535 $ 316
Dec 17, 4 PM $ 0.316
-4.22%
$ 22,259 $ 991
Dec 17, 3 PM $ 0.338
+4.20%
$ 23,764 $ 1,028
Dec 17, 2 PM $ 0.329
+0.52%
$ 23,166 $ 1,009
Dec 17, 1 PM $ 0.326
+0.15%
$ 22,959 $ 1,019
Dec 17, 12 PM $ 0.326
+0.11%
$ 22,970 $ 1,014
Dec 17, 11 AM $ 0.326
+0.20%
$ 22,926 $ 1,015
Dec 17, 10 AM $ 0.325
-0.09%
$ 22,846 $ 1,012
Dec 17, 9 AM $ 0.324
-0.41%
$ 22,772 $ 1,012
Dec 17, 8 AM $ 0.325
-0.42%
$ 22,894 $ 1,012