Benefactor Historical Data

BENE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.326
-0.36%
$ 22,928 $ 1,017
Dec 17, 6 AM $ 0.328
+0.75%
$ 23,107 $ 1,018
Dec 17, 5 AM $ 0.326
-0.24%
$ 22,936 $ 1,015
Dec 17, 4 AM $ 0.327
-0.64%
$ 23,010 $ 1,017
Dec 17, 3 AM $ 0.329
-0.08%
$ 23,183 $ 1,024
Dec 17, 2 AM $ 0.328
-0.33%
$ 23,114 $ 1,026
Dec 17, 1 AM $ 0.331
+0.91%
$ 23,305 $ 1,026
Dec 17, 12 AM $ 0.328
-0.30%
$ 23,099 $ 1,022
Dec 16, 11 PM $ 0.329
-0.71%
$ 23,147 $ 1,025
Dec 16, 10 PM $ 0.331
-0.41%
$ 23,297 $ 1,031
Dec 16, 9 PM $ 0.332
-0.59%
$ 23,341 $ 1,429
Dec 16, 8 PM $ 0.333
+0.33%
$ 23,431 $ 1,434
Dec 16, 7 PM $ 0.33
-0.87%
$ 23,246 $ 1,426
Dec 16, 6 PM $ 0.331
+0.15%
$ 23,291 $ 1,432
Dec 16, 5 PM $ 0.332
-0.58%
$ 23,333 $ 1,420
Dec 16, 4 PM $ 0.352
+0.00%
$ 24,778 $ 396
Dec 16, 3 PM $ 0.35
+0.43%
$ 24,601 $ 393
Dec 16, 2 PM $ 0.35
+0.16%
$ 24,611 $ 389
Dec 16, 1 PM $ 0.352
-0.19%
$ 24,776 $ 390
Dec 16, 12 PM $ 0.353
+0.16%
$ 24,850 $ 394
Dec 16, 11 AM $ 0.353
+0.50%
$ 24,876 $ 394
Dec 16, 10 AM $ 0.345
+0.56%
$ 24,302 $ 393
Dec 16, 9 AM $ 0.343
-0.09%
$ 24,148 $ 384
Dec 16, 8 AM $ 0.342
+0.76%
$ 24,101 $ 384
Dec 16, 7 AM $ 0.342
-0.74%
$ 24,050 $ 380
Dec 16, 6 AM $ 0.345
+0.48%
$ 24,279 $ 385
Dec 16, 5 AM $ 0.342
+0.58%
$ 24,104 $ 384
Dec 16, 4 AM $ 0.342
-0.64%
$ 24,047 $ 381
Dec 16, 3 AM $ 0.343
-0.32%
$ 24,136 $ 384
Dec 16, 2 AM $ 0.345
+0.70%
$ 24,272 $ 385
Dec 16, 1 AM $ 0.342
-0.41%
$ 24,095 $ 383
Dec 16, 12 AM $ 0.345
-0.23%
$ 24,256 $ 384
Dec 15, 11 PM $ 0.345
-0.08%
$ 24,255 $ 386
Dec 15, 10 PM $ 0.345
+0.31%
$ 24,309 $ 385
Dec 12, 8 PM $ 0.349
+0.36%
$ 24,547 $ 2,472
Dec 12, 7 PM $ 0.348
-1.05%
$ 24,506 $ 2,455
Dec 12, 6 PM $ 0.351
+0.62%
$ 24,730 $ 2,486
Dec 12, 5 PM $ 0.347
-1.20%
$ 24,439 $ 2,467
Dec 5, 2 PM $ 0.716
-0.12%
$ -- $ 2,765
Dec 5, 1 PM $ 0.721
-0.27%
$ -- $ 2,755
Dec 5, 12 PM $ 0.722
+0.04%
$ -- $ 2,779
Dec 5, 11 AM $ 0.725
-0.60%
$ -- $ 2,775
Dec 5, 10 AM $ 0.73
+0.70%
$ -- $ 2,802
Dec 5, 9 AM $ 0.727
-1.77%
$ -- $ 2,785
Dec 5, 8 AM $ 0.739
-0.33%
$ -- $ 2,846
Download