Benefactor Historical Data

BENE
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00773
+0.00%
$ 599 $ 81
Apr 9, 4 AM $ 0.00773
+0.54%
$ 598 $ 81
Apr 9, 3 AM $ 0.0077
+0.06%
$ 596 $ 168
Apr 9, 2 AM $ 0.00767
+0.05%
$ 594 $ 168
Apr 9, 1 AM $ 0.00765
-0.61%
$ 592 $ 168
Apr 9, 12 AM $ 0.00769
-0.59%
$ 596 $ 169
Apr 8, 11 PM $ 0.00774
-1.59%
$ 599 $ 169
Apr 8, 10 PM $ 0.00786
-0.56%
$ 608 $ 172
Apr 8, 9 PM $ 0.00791
+1.85%
$ 612 $ 173
Apr 8, 8 PM $ 0.00777
-0.25%
$ 602 $ 378
Apr 8, 7 PM $ 0.00776
-0.20%
$ 601 $ 379
Apr 8, 6 PM $ 0.00781
-0.74%
$ 605 $ 379
Apr 8, 5 PM $ 0.00788
-0.09%
$ 610 $ 383
Apr 8, 4 PM $ 0.00794
+1.90%
$ 615 $ 384
Apr 8, 3 PM $ 0.00778
+0.16%
$ 603 $ 380
Apr 8, 2 PM $ 0.00779
-0.25%
$ 603 $ 378
Apr 8, 1 PM $ 0.00778
+0.17%
$ 603 $ 380
Apr 8, 12 PM $ 0.00778
-0.29%
$ 602 $ 378
Apr 8, 11 AM $ 0.00783
-0.23%
$ 607 $ 380
Apr 8, 10 AM $ 0.00787
+0.07%
$ 609 $ 382
Apr 8, 9 AM $ 0.00787
-0.23%
$ 609 $ 383
Apr 8, 8 AM $ 0.00787
-0.84%
$ 610 $ 384
Apr 8, 7 AM $ 0.00797
+0.32%
$ 617 $ 387
Apr 8, 6 AM $ 0.00796
+0.25%
$ 616 $ 387
Apr 8, 5 AM $ 0.00796
+0.25%
$ 617 $ 442
Apr 8, 4 AM $ 0.00796
+13.99%
$ 616 $ 442
Apr 8, 3 AM $ 0.00804
+0.81%
$ 623 $ 268
Apr 8, 2 AM $ 0.008
-0.30%
$ 619 $ 266
Apr 8, 1 AM $ 0.00796
-0.37%
$ 617 $ 267
Apr 8, 12 AM $ 0.00795
-0.55%
$ 616 $ 266
Apr 7, 11 PM $ 0.00797
+1.85%
$ 617 $ 266
Apr 7, 10 PM $ 0.00774
+1.63%
$ 600 $ 261
Apr 7, 8 PM $ 0.01
+1.25%
$ 778 $ 52
Apr 7, 7 PM $ 0.00992
+0.43%
$ 768 $ 51
Apr 7, 6 PM $ 0.00989
+0.07%
$ 766 $ 51
Apr 7, 5 PM $ 0.00983
+0.01%
$ 761 $ 51
Apr 7, 4 PM $ 0.00985
+0.78%
$ 763 $ 50
Apr 7, 3 PM $ 0.00977
+0.21%
$ 757 $ 50
Apr 7, 2 PM $ 0.00978
-0.15%
$ 757 $ 50
Apr 7, 1 PM $ 0.00979
+0.36%
$ 758 $ 50
Apr 7, 12 PM $ 0.00976
-0.49%
$ 756 $ 50
Apr 7, 11 AM $ 0.00979
-0.46%
$ 758 $ 50
Apr 7, 10 AM $ 0.00985
-0.87%
$ 763 $ 50
Apr 7, 9 AM $ 0.00992
+0.67%
$ 768 $ 51
Apr 7, 8 AM $ 0.00993
-0.69%
$ 769 $ 51
Apr 7, 7 AM $ 0.00998
+0.24%
$ 772 $ 51
Apr 7, 2 AM $ 0.0107
-0.06%
$ 828 $ 29
Apr 7, 1 AM $ 0.0107
+0.14%
$ 828 $ 29
Apr 7, 12 AM $ 0.0107
+0.17%
$ 828 $ 29
Apr 6, 11 PM $ 0.0106
-1.83%
$ 824 $ 29
Download