SanDisk (gStocks) Historical Data

SNDKG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $1,355.41
-3.52%
$-- $2.84 million
Aug 5, 6 PM $1,402.39
-1.12%
$-- $2.81 million
Aug 5, 5 PM $1,418.81
-0.08%
$-- $2.81 million
Aug 5, 4 PM $1,423.98
+0.99%
$-- $2.82 million
Aug 5, 3 PM $1,400
+0.35%
$-- $2.86 million
Aug 5, 2 PM $1,395.2
-2.35%
$-- $2.89 million
Aug 5, 1 PM $1,434.92
+1.71%
$-- $2.65 million
Aug 5, 12 PM $1,409.69
+0.52%
$-- $3.16 million
Aug 5, 11 AM $1,402.94
+0.14%
$-- $3.16 million
Aug 5, 10 AM $1,397.3
-1.52%
$-- $3.46 million
Aug 5, 9 AM $1,417.35
+0.21%
$-- $3.45 million
Aug 5, 8 AM $1,411.63
-2.28%
$-- $3.44 million
Aug 5, 7 AM $1,444.07
-0.32%
$-- $3.56 million
Aug 5, 6 AM $1,450.11
-1.14%
$-- $3.96 million
Aug 5, 5 AM $1,466.13
+1.60%
$-- $4.24 million
Aug 5, 4 AM $1,443.03
+1.11%
$-- $4.05 million
Aug 5, 3 AM $1,427.23
+0.46%
$-- $4.02 million
Aug 5, 2 AM $1,417.93
-0.74%
$-- $4.02 million
Aug 5, 1 AM $1,424.6
+0.17%
$-- $4.02 million
Aug 5, 12 AM $1,423.43
-0.62%
$-- $3.97 million
Aug 4, 11 PM $1,436.48
+1.71%
$-- $3.99 million
Aug 4, 10 PM $1,410.8
-0.39%
$-- $4.01 million
Aug 4, 9 PM $1,412.57
+0.93%
$-- $4.02 million
Aug 4, 8 PM $1,398.88
-1.98%
$-- $4.12 million
Aug 4, 7 PM $1,430.83
+0.44%
$-- $3.89 million
Aug 4, 6 PM $1,423.98
-0.57%
$-- $3.86 million
Aug 4, 5 PM $1,433.75
-0.37%
$-- $3.86 million
Aug 4, 4 PM $1,438.44
+1.75%
$-- $3.85 million
Aug 4, 3 PM $1,413.92
+1.13%
$-- $3.82 million
Aug 4, 2 PM $1,394.82
+1.43%
$-- $3.8 million
Aug 4, 1 PM $1,382.13
+1.46%
$-- $3.84 million
Aug 4, 12 PM $1,359
-0.52%
$-- $3.2 million
Aug 4, 11 AM $1,361.97
+1.41%
$-- $3.21 million
Aug 4, 10 AM $1,336.45
+1.53%
$-- $2.86 million
Aug 4, 9 AM $1,317.28
-0.23%
$-- $2.85 million
Aug 4, 8 AM $1,321.15
+0.12%
$-- $2.85 million
Aug 4, 7 AM $1,316.42
-0.02%
$-- $2.7 million
Aug 4, 6 AM $1,314.13
+0.43%
$-- $2.28 million
Aug 4, 5 AM $1,307.4
+0.95%
$-- $1.99 million
Aug 4, 4 AM $1,290
-0.30%
$-- $1.93 million
Aug 4, 3 AM $1,296.15
+0.27%
$-- $1.92 million
Aug 4, 2 AM $1,293.62
-1.24%
$-- $1.91 million
Aug 4, 1 AM $1,312.5
+2.71%
$-- $1.9 million
Aug 4, 12 AM $1,279.37
-2.74%
$-- $1.9 million
Aug 3, 11 PM $1,326.7
+0.99%
$-- $1.85 million
Aug 3, 10 PM $1,315.87
+0.62%
$-- $1.8 million
Aug 3, 9 PM $1,309.31
+1.20%
$-- $1.76 million
Aug 3, 8 PM $1,294.87
+0.27%
$-- $1.63 million
Aug 3, 7 PM $1,291.12
-0.19%
$-- $1.59 million
Aug 3, 6 PM $1,292.59
-1.50%
$-- $1.55 million