Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (gStocks) Historical Data

SNDKG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $1,719.34
+0.03%
$-- $29,224
Oct 4, 2 PM $1,718.83
-0.11%
$-- $30,234
Oct 4, 1 PM $1,720.66
+0.10%
$-- $29,787
Oct 4, 12 PM $1,718.95
+0.10%
$-- $34,928
Oct 4, 11 AM $1,717.18
-0.06%
$-- $35,310
Oct 4, 10 AM $1,718.29
+0.10%
$-- $36,414
Oct 4, 9 AM $1,716.5
+0.04%
$-- $40,199
Oct 4, 8 AM $1,715.78
-0.04%
$-- $41,799
Oct 4, 7 AM $1,716.4
+0.00%
$-- $41,527
Oct 4, 6 AM $1,716.4
-0.09%
$-- $45,836
Oct 4, 5 AM $1,717.99
-0.06%
$-- $49,757
Oct 4, 4 AM $1,719.03
+0.15%
$-- $49,725
Oct 4, 3 AM $1,716.42
+0.00%
$-- $51,554
Oct 4, 2 AM $1,716.42
-0.04%
$-- $53,080
Oct 4, 1 AM $1,717.15
+0.05%
$-- $50,177
Oct 4, 12 AM $1,716.27
-0.24%
$-- $48,321
Oct 3, 11 PM $1,720.42
+0.10%
$-- $50,769
Oct 3, 10 PM $1,718.66
+0.11%
$-- $106,219
Oct 3, 9 PM $1,716.83
-0.04%
$-- $154,792
Oct 3, 8 PM $1,717.58
+0.04%
$-- $199,513
Oct 3, 7 PM $1,716.86
+0.06%
$-- $259,698
Oct 3, 6 PM $1,715.79
-0.02%
$-- $314,303
Oct 3, 5 PM $1,716.16
-0.01%
$-- $350,179
Oct 3, 4 PM $1,716.38
-0.02%
$-- $404,445
Oct 3, 3 PM $1,716.72
+0.06%
$-- $451,338
Oct 3, 2 PM $1,715.7
-0.03%
$-- $506,596
Oct 3, 1 PM $1,716.27
-0.06%
$-- $551,981
Oct 3, 12 PM $1,717.31
-0.02%
$-- $806,467
Oct 3, 11 AM $1,717.65
-0.04%
$-- $866,280
Oct 3, 10 AM $1,718.39
+0.12%
$-- $884,561
Oct 3, 9 AM $1,716.36
-0.05%
$-- $907,258
Oct 3, 8 AM $1,717.24
+0.09%
$-- $933,865
Oct 3, 7 AM $1,715.71
-0.20%
$-- $956,680
Oct 3, 6 AM $1,719.23
+0.07%
$-- $977,226
Oct 3, 5 AM $1,718.07
-0.07%
$-- $1 million
Oct 3, 4 AM $1,719.3
-0.02%
$-- $1.05 million
Oct 3, 3 AM $1,719.7
-0.05%
$-- $1.09 million
Oct 3, 2 AM $1,720.62
-0.03%
$-- $1.13 million
Oct 3, 1 AM $1,721.74
+0.07%
$-- $1.17 million
Oct 3, 12 AM $1,720.6
+0.04%
$-- $1.22 million
Oct 2, 11 PM $1,719.92
+0.12%
$-- $1.25 million
Oct 2, 10 PM $1,717.81
-0.09%
$-- $1.22 million
Oct 2, 9 PM $1,719.29
-0.02%
$-- $1.21 million
Oct 2, 8 PM $1,719.49
-0.03%
$-- $1.2 million
Oct 2, 7 PM $1,720.58
-0.05%
$-- $1.17 million
Oct 2, 6 PM $1,723.25
+0.07%
$-- $1.15 million
Oct 2, 5 PM $1,722.12
+0.09%
$-- $1.16 million
Oct 2, 4 PM $1,720.62
-1.03%
$-- $1.16 million
Oct 2, 3 PM $1,738.5
+0.49%
$-- $1.2 million
Oct 2, 2 PM $1,730.08
-0.85%
$-- $1.22 million