Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $1,730.08
-0.85%
$-- $1.22 million
Oct 2, 1 PM $1,744.91
-2.03%
$-- $1.25 million
Oct 2, 12 PM $1,783.51
+1.16%
$-- $1.48 million
Oct 2, 11 AM $1,762.93
-1.63%
$-- $1.46 million
Oct 2, 10 AM $1,792.84
-0.49%
$-- $1.47 million
Oct 2, 9 AM $1,801.7
+0.24%
$-- $1.49 million
Oct 2, 8 AM $1,797.43
+0.18%
$-- $1.5 million
Oct 2, 7 AM $1,794.24
+0.43%
$-- $1.52 million
Oct 2, 6 AM $1,786.54
+0.09%
$-- $1.56 million
Oct 2, 5 AM $1,784.87
-0.37%
$-- $1.57 million
Oct 2, 4 AM $1,791.1
+0.35%
$-- $1.58 million
Oct 2, 3 AM $1,784.87
-0.21%
$-- $1.58 million
Oct 2, 2 AM $1,788.66
+0.22%
$-- $1.58 million
Oct 2, 1 AM $1,784.78
-0.06%
$-- $1.57 million
Oct 2, 12 AM $1,785.83
+0.14%
$-- $1.58 million
Oct 1, 11 PM $1,783.4
+0.07%
$-- $1.6 million
Oct 1, 10 PM $1,782.3
+0.27%
$-- $1.6 million
Oct 1, 9 PM $1,777.49
-0.19%
$-- $1.61 million
Oct 1, 8 PM $1,780.91
-0.39%
$-- $1.62 million
Oct 1, 7 PM $1,787.87
+0.09%
$-- $1.82 million
Oct 1, 6 PM $1,786.34
-0.47%
$-- $1.84 million
Oct 1, 5 PM $1,794.77
+1.92%
$-- $1.85 million
Oct 1, 4 PM $1,760.94
+1.15%
$-- $1.82 million
Oct 1, 3 PM $1,740.87
+0.59%
$-- $1.77 million
Oct 1, 2 PM $1,730.6
-0.83%
$-- $1.75 million
Oct 1, 1 PM $1,744.66
+0.11%
$-- $1.74 million
Oct 1, 12 PM $1,742.84
-0.92%
$-- $1.38 million
Oct 1, 11 AM $1,759.06
-0.86%
$-- $1.37 million
Oct 1, 10 AM $1,774.28
+0.77%
$-- $1.37 million
Oct 1, 9 AM $1,760.76
-0.37%
$-- $1.35 million
Oct 1, 8 AM $1,766.56
-0.39%
$-- $1.35 million
Oct 1, 7 AM $1,772.05
-0.99%
$-- $1.35 million
Oct 1, 6 AM $1,789.77
+0.39%
$-- $1.33 million
Oct 1, 5 AM $1,782.9
+0.65%
$-- $1.33 million
Oct 1, 4 AM $1,770.43
-0.25%
$-- $1.33 million
Oct 1, 3 AM $1,772.12
+1.47%
$-- $1.33 million
Oct 1, 2 AM $1,746.41
+0.40%
$-- $1.33 million
Oct 1, 1 AM $1,739.34
+0.17%
$-- $1.34 million
Oct 1, 12 AM $1,736.32
-0.03%
$-- $1.32 million
Sep 30, 11 PM $1,736.62
+0.03%
$-- $1.29 million
Sep 30, 10 PM $1,737.79
+0.43%
$-- $1.31 million
Sep 30, 9 PM $1,730.57
-0.67%
$-- $1.3 million
Sep 30, 8 PM $1,738.14
-0.19%
$-- $1.27 million
Sep 30, 7 PM $1,741.37
-0.11%
$-- $1.09 million
Sep 30, 6 PM $1,744.48
+0.55%
$-- $1.1 million
Sep 30, 5 PM $1,734.92
-0.24%
$-- $1.09 million
Sep 30, 4 PM $1,739.42
-0.12%
$-- $1.1 million
Sep 30, 3 PM $1,742.55
-0.09%
$-- $1.09 million
Sep 30, 2 PM $1,743.36
+0.47%
$-- $1.11 million
Sep 30, 1 PM $1,734.6
-0.05%
$-- $1.12 million