SanDisk (gStocks) Historical Data

SNDKG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $1,292.59
-1.50%
$-- $1.55 million
Aug 3, 5 PM $1,312.43
+2.62%
$-- $1.52 million
Aug 3, 4 PM $1,281.78
+2.08%
$-- $1.48 million
Aug 3, 3 PM $1,258.69
+0.18%
$-- $1.44 million
Aug 3, 2 PM $1,261.84
+3.88%
$-- $1.38 million
Aug 3, 1 PM $1,219.31
+4.14%
$-- $1.06 million
Aug 3, 12 PM $1,172.18
+0.45%
$-- $468,215
Aug 3, 11 AM $1,164.9
-2.02%
$-- $399,685
Aug 3, 10 AM $1,195.55
-2.05%
$-- $374,738
Aug 3, 9 AM $1,220.55
-1.16%
$-- $329,514
Aug 3, 8 AM $1,234.92
-0.17%
$-- $297,579
Aug 3, 7 AM $1,235.02
-0.40%
$-- $263,166
Aug 3, 6 AM $1,239.93
-1.14%
$-- $255,240
Aug 3, 5 AM $1,254.19
+0.82%
$-- $236,365
Aug 3, 4 AM $1,243.99
-1.29%
$-- $218,857
Aug 3, 3 AM $1,260.23
+0.18%
$-- $205,059
Aug 3, 2 AM $1,257.93
+0.22%
$-- $185,459
Aug 3, 1 AM $1,255.11
-0.69%
$-- $162,806
Aug 3, 12 AM $1,263.86
+1.75%
$-- $136,884
Aug 2, 11 PM $1,242.16
+0.14%
$-- $66,418
Aug 2, 10 PM $1,240.41
+0.17%
$-- $62,154
Aug 2, 9 PM $1,238.29
-0.82%
$-- $59,969
Aug 2, 8 PM $1,248.57
+0.12%
$-- $49,785
Aug 2, 7 PM $1,247.03
+0.00%
$-- $49,722
Aug 2, 6 PM $1,247.03
+0.19%
$-- $52,674
Aug 2, 5 PM $1,244.67
-0.17%
$-- $62,257
Aug 2, 4 PM $1,246.83
+0.62%
$-- $60,997
Aug 2, 3 PM $1,239.11
+0.03%
$-- $52,620
Aug 2, 2 PM $1,238.78
+0.31%
$-- $53,171
Aug 2, 1 PM $1,234.92
-0.12%
$-- $52,931
Aug 2, 12 PM $1,236.36
+0.67%
$-- $52,996
Aug 2, 11 AM $1,228.08
-1.33%
$-- $52,844
Aug 2, 10 AM $1,244.69
-0.25%
$-- $44,578
Aug 2, 9 AM $1,247.79
+0.09%
$-- $45,698
Aug 2, 8 AM $1,246.71
+0.29%
$-- $37,014
Aug 2, 7 AM $1,243.13
-0.16%
$-- $34,704
Aug 2, 6 AM $1,245.07
+0.19%
$-- $34,195
Aug 2, 5 AM $1,242.7
+0.15%
$-- $33,315
Aug 2, 4 AM $1,240.89
+0.16%
$-- $34,483
Aug 2, 3 AM $1,238.9
+0.03%
$-- $33,885
Aug 2, 2 AM $1,238.57
+1.73%
$-- $33,663
Aug 2, 1 AM $1,217.53
-0.27%
$-- $39,761
Aug 2, 12 AM $1,220.83
+0.29%
$-- $40,239
Aug 1, 11 PM $1,217.32
+0.26%
$-- $48,869
Aug 1, 10 PM $1,214.14
-0.24%
$-- $80,421
Aug 1, 9 PM $1,217.04
+1.40%
$-- $107,434
Aug 1, 8 PM $1,200.24
+0.26%
$-- $122,837
Aug 1, 7 PM $1,197.12
-0.26%
$-- $147,157
Aug 1, 6 PM $1,200.22
-1.20%
$-- $166,162
Aug 1, 5 PM $1,214.74
+0.03%
$-- $195,873