SanDisk (gStocks) Historical Data

SNDKG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $1,214.74
+0.03%
$-- $195,873
Aug 1, 4 PM $1,214.38
-0.16%
$-- $232,991
Aug 1, 3 PM $1,216.36
-0.33%
$-- $267,587
Aug 1, 2 PM $1,220.08
-0.14%
$-- $398,690
Aug 1, 1 PM $1,221.06
-0.27%
$-- $1.25 million
Aug 1, 12 PM $1,225.4
-0.25%
$-- $2.07 million
Aug 1, 11 AM $1,228.81
+0.28%
$-- $2.17 million
Aug 1, 10 AM $1,224.83
+0.04%
$-- $2.24 million
Aug 1, 9 AM $1,224.36
+0.10%
$-- $2.31 million
Aug 1, 8 AM $1,223.09
-0.32%
$-- $2.44 million
Aug 1, 7 AM $1,227.5
+0.51%
$-- $2.74 million
Aug 1, 6 AM $1,221.52
+0.23%
$-- $3.02 million
Aug 1, 5 AM $1,218.21
-0.03%
$-- $4.05 million
Aug 1, 4 AM $1,218.53
+0.07%
$-- $4.1 million
Aug 1, 3 AM $1,218.13
-0.08%
$-- $4.15 million
Aug 1, 2 AM $1,219.23
+0.07%
$-- $4.18 million
Aug 1, 1 AM $1,218.39
+0.27%
$-- $4.22 million
Aug 1, 12 AM $1,215.06
+0.47%
$-- $4.36 million
Jul 31, 11 PM $1,209.37
-0.19%
$-- $4.7 million
Jul 31, 10 PM $1,212.88
-0.02%
$-- $4.8 million
Jul 31, 9 PM $1,211.8
+0.12%
$-- $4.82 million
Jul 31, 8 PM $1,209.95
-0.72%
$-- $4.9 million
Jul 31, 7 PM $1,218.67
-2.66%
$-- $5.51 million
Jul 31, 6 PM $1,251.99
-0.65%
$-- $5.54 million
Jul 31, 5 PM $1,260.13
+1.59%
$-- $5.55 million
Jul 31, 4 PM $1,240.37
+1.37%
$-- $5.64 million
Jul 31, 3 PM $1,223.63
-2.23%
$-- $5.7 million
Jul 31, 2 PM $1,251.58
+0.39%
$-- $6.1 million
Jul 31, 1 PM $1,243.93
-6.40%
$-- $5.94 million
Jul 31, 12 PM $1,328.8
-2.25%
$-- $5.6 million
Jul 31, 11 AM $1,359.41
+0.90%
$-- $5.55 million
Jul 31, 10 AM $1,340.42
+1.16%
$-- $5.54 million
Jul 31, 9 AM $1,326.1
-2.23%
$-- $5.49 million
Jul 31, 8 AM $1,351.39
+1.44%
$-- $5.4 million
Jul 31, 7 AM $1,332.98
+1.45%
$-- $5.14 million
Jul 31, 6 AM $1,317.05
-4.76%
$-- $4.92 million
Jul 31, 5 AM $1,383.54
+1.21%
$-- $3.96 million
Jul 31, 4 AM $1,367.02
+1.72%
$-- $3.95 million
Jul 31, 3 AM $1,344.45
+0.10%
$-- $3.96 million
Jul 31, 2 AM $1,342.93
-1.56%
$-- $3.96 million
Jul 31, 1 AM $1,362.63
-1.10%
$-- $3.95 million
Jul 31, 12 AM $1,377.48
+1.79%
$-- $3.88 million
Jul 30, 11 PM $1,353.26
+0.21%
$-- $3.67 million
Jul 30, 10 PM $1,350.37
+0.75%
$-- $3.58 million
Jul 30, 9 PM $1,340.29
+1.35%
$-- $3.57 million
Jul 30, 8 PM $1,322.48
+3.02%
$-- $3.62 million
Jul 30, 7 PM $1,284.06
+2.14%
$-- $3.44 million
Jul 30, 6 PM $1,258.19
-0.32%
$-- $4.12 million
Jul 30, 5 PM $1,259.36
+0.25%
$-- $4.81 million
Jul 30, 4 PM $1,256.19
+0.14%
$-- $4.73 million