SanDisk (gStocks) Historical Data

SNDKG Page 12
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 1,748.9
+0.00%
$ -- $ 299,395
6:17 PM $ 1,748.9
+0.00%
$ -- $ 299,395
6:16 PM $ 1,748.9
+0.00%
$ -- $ 299,395
6:15 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:14 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:13 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:12 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:11 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:10 PM $ 1,748.9
+0.15%
$ -- $ 299,404
6:09 PM $ 1,746.2
+0.11%
$ -- $ 298,558
6:08 PM $ 1,744.2
+0.51%
$ -- $ 298,015
6:07 PM $ 1,735.4
+0.17%
$ -- $ 296,283
6:06 PM $ 1,732.4
-0.02%
$ -- $ 296,072
6:05 PM $ 1,732.7
+0.00%
$ -- $ 295,247
6:04 PM $ 1,732.7
+0.08%
$ -- $ 295,247
6:03 PM $ 1,731.4
+0.00%
$ -- $ 294,553
6:02 PM $ 1,731.4
+0.00%
$ -- $ 294,553
6:01 PM $ 1,731.4
+0.00%
$ -- $ 294,553
6:00 PM $ 1,731.4
+0.00%
$ -- $ 294,553
5:59 PM $ 1,731.4
+0.00%
$ -- $ 294,553
5:58 PM $ 1,731.4
+0.00%
$ -- $ 294,553
5:57 PM $ 1,731.4
+0.00%
$ -- $ 294,553
5:56 PM $ 1,731.4
+0.00%
$ -- $ 294,570
5:55 PM $ 1,731.4
+0.00%
$ -- $ 294,570
5:54 PM $ 1,731.4
+0.00%
$ -- $ 294,570
5:53 PM $ 1,736.3
+0.00%
$ -- $ 293,980
5:52 PM $ 1,736.3
-0.14%
$ -- $ 293,980
5:51 PM $ 1,738.8
+0.00%
$ -- $ 293,171
5:50 PM $ 1,738.8
+0.00%
$ -- $ 293,171
5:49 PM $ 1,738.8
+0.00%
$ -- $ 293,171
5:48 PM $ 1,738.8
+0.00%
$ -- $ 293,171
5:47 PM $ 1,738.8
+0.70%
$ -- $ 293,171
5:46 PM $ 1,726.7
+0.00%
$ -- $ 293,159
5:45 PM $ 1,726.7
-0.16%
$ -- $ 293,159
5:44 PM $ 1,729.5
+0.00%
$ -- $ 292,882
5:43 PM $ 1,729.5
+0.00%
$ -- $ 292,882
5:42 PM $ 1,729.5
+0.00%
$ -- $ 292,897
5:41 PM $ 1,729.5
+0.00%
$ -- $ 292,897
5:40 PM $ 1,729.5
-0.13%
$ -- $ 292,897
5:39 PM $ 1,731.7
+0.00%
$ -- $ 290,280
5:38 PM $ 1,731.7
-0.06%
$ -- $ 290,280
5:37 PM $ 1,732.7
+0.00%
$ -- $ 288,679
5:36 PM $ 1,732.7
+0.00%
$ -- $ 288,679
5:35 PM $ 1,732.7
-0.16%
$ -- $ 288,679
5:34 PM $ 1,735.5
+0.00%
$ -- $ 287,126
5:33 PM $ 1,735.5
+0.00%
$ -- $ 287,126
5:32 PM $ 1,735.5
+0.00%
$ -- $ 287,126
5:31 PM $ 1,735.5
+0.00%
$ -- $ 287,126
5:30 PM $ 1,735.5
+0.00%
$ -- $ 287,139
5:29 PM $ 1,735.5
-0.10%
$ -- $ 287,139