SanDisk (gStocks) Historical Data

SNDKG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $1,254.43
+1.19%
$-- $4.73 million
Jul 30, 2 PM $1,239.82
+0.31%
$-- $4.75 million
Jul 30, 1 PM $1,236.97
+12.10%
$-- $5.01 million
Jul 30, 12 PM $1,103.45
+2.43%
$-- $5.09 million
Jul 30, 11 AM $1,073.11
+2.88%
$-- $5.07 million
Jul 30, 10 AM $1,043.1
+0.84%
$-- $5.15 million
Jul 30, 9 AM $1,032.69
+1.21%
$-- $5.19 million
Jul 30, 8 AM $1,019.63
+0.28%
$-- $5.38 million
Jul 30, 7 AM $1,016.83
-0.57%
$-- $5.43 million
Jul 30, 6 AM $1,022.61
-0.41%
$-- $5.4 million
Jul 30, 5 AM $1,026.23
+0.41%
$-- $5.38 million
Jul 30, 4 AM $1,021.99
-1.15%
$-- $5.37 million
Jul 30, 3 AM $1,033.84
+0.74%
$-- $5.57 million
Jul 30, 2 AM $1,025.89
-2.67%
$-- $5.64 million
Jul 30, 1 AM $1,054.05
+3.34%
$-- $5.99 million
Jul 30, 12 AM $1,019.94
+0.49%
$-- $6.14 million
Jul 29, 11 PM $1,015.01
+0.57%
$-- $6.34 million
Jul 29, 10 PM $1,009.22
+0.88%
$-- $6.51 million
Jul 29, 9 PM $1,001.52
-0.12%
$-- $6.65 million
Jul 29, 8 PM $1,002.69
-1.87%
$-- $6.53 million
Jul 29, 7 PM $1,017.17
-8.78%
$-- $6.33 million
Jul 29, 6 PM $1,115.11
+5.74%
$-- $5.62 million
Jul 29, 5 PM $1,054.54
+2.43%
$-- $4.93 million
Jul 29, 4 PM $1,029.49
+0.19%
$-- $4.9 million
Jul 29, 3 PM $1,021.17
-1.22%
$-- $4.87 million
Jul 29, 2 PM $1,035.33
-0.88%
$-- $4.76 million
Jul 29, 1 PM $1,044.48
-5.17%
$-- $5.14 million
Jul 29, 12 PM $1,101.42
-0.04%
$-- $5.22 million
Jul 29, 11 AM $1,101.88
+2.03%
$-- $5.25 million
Jul 29, 10 AM $1,079.93
-3.55%
$-- $5.17 million
Jul 29, 9 AM $1,119.7
+4.26%
$-- $5.14 million
Jul 29, 8 AM $1,073.99
+0.73%
$-- $4.96 million
Jul 29, 7 AM $1,064.58
+0.08%
$-- $4.9 million
Jul 29, 6 AM $1,063.78
+1.15%
$-- $4.92 million
Jul 29, 5 AM $1,051.97
+1.43%
$-- $4.91 million
Jul 29, 4 AM $1,037.16
+1.58%
$-- $4.91 million
Jul 29, 3 AM $1,020.23
-3.03%
$-- $4.72 million
Jul 29, 2 AM $1,052.54
-0.90%
$-- $4.66 million
Jul 29, 1 AM $1,060.85
-4.84%
$-- $4.33 million
Jul 29, 12 AM $1,114.77
-0.59%
$-- $4.14 million
Jul 28, 11 PM $1,121.42
+6.34%
$-- $3.92 million
Jul 28, 10 PM $1,054.77
-6.63%
$-- $3.75 million
Jul 28, 9 PM $1,129.71
+0.82%
$-- $3.61 million
Jul 28, 8 PM $1,120.51
+1.87%
$-- $3.61 million
Jul 28, 7 PM $1,099.98
+0.49%
$-- $3.42 million
Jul 28, 6 PM $1,094.62
+0.99%
$-- $3.62 million
Jul 28, 5 PM $1,083.73
-2.51%
$-- $3.66 million
Jul 28, 4 PM $1,111.61
-0.15%
$-- $3.7 million
Jul 28, 3 PM $1,113.23
+1.55%
$-- $3.73 million
Jul 28, 2 PM $1,095.93
+0.04%
$-- $3.89 million