Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $1,739.08
+0.92%
$-- $456,418
Sep 28, 11 AM $1,723.26
+0.28%
$-- $417,841
Sep 28, 10 AM $1,718.52
+0.20%
$-- $376,592
Sep 28, 9 AM $1,715.14
-0.02%
$-- $331,881
Sep 28, 8 AM $1,714.48
-0.37%
$-- $295,105
Sep 28, 7 AM $1,720.82
-0.15%
$-- $265,553
Sep 28, 6 AM $1,725.93
+0.02%
$-- $235,560
Sep 28, 5 AM $1,725.36
-0.55%
$-- $194,326
Sep 28, 4 AM $1,734.84
+0.15%
$-- $160,027
Sep 28, 3 AM $1,732.18
-0.18%
$-- $135,955
Sep 28, 2 AM $1,735.32
-0.24%
$-- $106,285
Sep 28, 1 AM $1,739.45
-0.77%
$-- $79,503
Sep 28, 12 AM $1,757.55
-0.89%
$-- $34,104
Sep 27, 11 PM $1,773.34
-0.15%
$-- $16,941
Sep 27, 10 PM $1,775.92
-0.24%
$-- $17,138
Sep 27, 9 PM $1,783.78
-0.03%
$-- $16,100
Sep 27, 8 PM $1,784.32
+0.06%
$-- $16,691
Sep 27, 7 PM $1,783.2
+0.06%
$-- $16,686
Sep 27, 6 PM $1,782.06
-0.09%
$-- $16,767
Sep 27, 5 PM $1,783.68
+0.08%
$-- $15,974
Sep 27, 4 PM $1,782.29
+0.23%
$-- $14,102
Sep 27, 3 PM $1,778.12
+0.04%
$-- $14,360
Sep 27, 2 PM $1,777.33
-0.03%
$-- $14,151
Sep 27, 1 PM $1,777.9
-0.06%
$-- $14,972
Sep 27, 12 PM $1,778.92
+0.08%
$-- $17,450
Sep 27, 11 AM $1,777.53
-0.08%
$-- $22,202
Sep 27, 10 AM $1,778.95
+0.07%
$-- $24,706
Sep 27, 9 AM $1,777.7
-0.07%
$-- $23,749
Sep 27, 8 AM $1,778.9
-0.08%
$-- $24,564
Sep 27, 7 AM $1,780.33
+0.49%
$-- $24,097
Sep 27, 6 AM $1,771.57
+0.06%
$-- $25,112
Sep 27, 5 AM $1,770.43
+0.01%
$-- $25,921
Sep 27, 4 AM $1,770.22
-0.07%
$-- $26,015
Sep 27, 3 AM $1,771.42
-0.02%
$-- $26,550
Sep 27, 2 AM $1,771.84
+0.06%
$-- $27,363
Sep 27, 1 AM $1,770.76
+0.07%
$-- $27,599
Sep 27, 12 AM $1,769.51
+0.07%
$-- $28,435
Sep 26, 11 PM $1,768.33
+0.04%
$-- $33,361
Sep 26, 10 PM $1,767.7
+0.10%
$-- $59,447
Sep 26, 9 PM $1,765.94
-0.10%
$-- $98,493
Sep 26, 8 PM $1,767.76
-0.11%
$-- $157,021
Sep 26, 7 PM $1,769.7
-0.03%
$-- $173,791
Sep 26, 6 PM $1,770.28
-0.03%
$-- $220,383
Sep 26, 5 PM $1,770.76
-0.05%
$-- $263,706
Sep 26, 4 PM $1,771.57
-0.11%
$-- $312,259
Sep 26, 3 PM $1,773.52
-0.04%
$-- $366,506
Sep 26, 2 PM $1,774.16
-0.07%
$-- $415,526
Sep 26, 1 PM $1,776.7
+0.07%
$-- $452,783
Sep 26, 12 PM $1,775.42
+0.13%
$-- $595,339
Sep 26, 11 AM $1,773.19
+0.05%
$-- $638,212