Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $1,773.19
+0.05%
$-- $638,212
Sep 26, 10 AM $1,772.27
+0.09%
$-- $687,472
Sep 26, 9 AM $1,770.62
-0.11%
$-- $744,673
Sep 26, 8 AM $1,772.6
+0.00%
$-- $794,362
Sep 26, 7 AM $1,772.6
+0.03%
$-- $849,115
Sep 26, 6 AM $1,772.02
+0.00%
$-- $876,954
Sep 26, 5 AM $1,772.03
-0.02%
$-- $908,132
Sep 26, 4 AM $1,772.45
+0.06%
$-- $938,188
Sep 26, 3 AM $1,771.45
+0.09%
$-- $981,830
Sep 26, 2 AM $1,769.64
-0.12%
$-- $1.04 million
Sep 26, 1 AM $1,771.74
+0.35%
$-- $1.1 million
Sep 26, 12 AM $1,765.76
-0.40%
$-- $1.13 million
Sep 25, 11 PM $1,772.74
-0.12%
$-- $1.19 million
Sep 25, 10 PM $1,774.85
+0.01%
$-- $1.24 million
Sep 25, 9 PM $1,774.76
+0.05%
$-- $1.26 million
Sep 25, 8 PM $1,774.19
-0.12%
$-- $1.25 million
Sep 25, 7 PM $1,777.79
+0.19%
$-- $1.26 million
Sep 25, 6 PM $1,775.4
-0.35%
$-- $1.27 million
Sep 25, 5 PM $1,781.66
+0.47%
$-- $1.26 million
Sep 25, 4 PM $1,772.4
+0.21%
$-- $1.26 million
Sep 25, 3 PM $1,765.65
-0.30%
$-- $1.27 million
Sep 25, 2 PM $1,777.83
+0.44%
$-- $1.26 million
Sep 25, 1 PM $1,767.35
-1.67%
$-- $1.29 million
Sep 25, 12 PM $1,797.13
+0.20%
$-- $1.38 million
Sep 25, 11 AM $1,794.12
+0.31%
$-- $1.39 million
Sep 25, 10 AM $1,787.98
-0.18%
$-- $1.38 million
Sep 25, 9 AM $1,791.17
-0.23%
$-- $1.38 million
Sep 25, 8 AM $1,795.29
+0.40%
$-- $1.38 million
Sep 25, 7 AM $1,788.1
+0.18%
$-- $1.37 million
Sep 25, 6 AM $1,785.56
+0.20%
$-- $1.37 million
Sep 25, 5 AM $1,781.76
+0.37%
$-- $1.4 million
Sep 25, 4 AM $1,775.12
-0.15%
$-- $1.39 million
Sep 25, 3 AM $1,778.58
+0.42%
$-- $1.45 million
Sep 25, 2 AM $1,771.4
-0.27%
$-- $1.43 million
Sep 25, 1 AM $1,776.26
+0.83%
$-- $1.4 million
Sep 25, 12 AM $1,762.83
+0.44%
$-- $1.4 million
Sep 24, 11 PM $1,754.87
-0.22%
$-- $1.37 million
Sep 24, 10 PM $1,758.79
+0.05%
$-- $1.34 million
Sep 24, 9 PM $1,757.89
+0.26%
$-- $1.34 million
Sep 24, 8 PM $1,753.08
-0.14%
$-- $1.33 million
Sep 24, 7 PM $1,755.54
+0.28%
$-- $1.34 million
Sep 24, 6 PM $1,748
+0.00%
$-- $1.36 million
Sep 24, 5 PM $1,746.91
-1.43%
$-- $1.36 million
Sep 24, 4 PM $1,773.16
+0.67%
$-- $1.37 million
Sep 24, 3 PM $1,762.74
-0.38%
$-- $1.36 million
Sep 24, 2 PM $1,769.26
-0.62%
$-- $1.36 million
Sep 24, 1 PM $1,765.73
-0.58%
$-- $1.41 million
Sep 24, 12 PM $1,776.04
-0.11%
$-- $1.31 million
Sep 24, 11 AM $1,773.68
-0.23%
$-- $1.31 million
Sep 24, 10 AM $1,773
+0.34%
$-- $1.31 million