SanDisk (gStocks) Historical Data

SNDKG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $1,113.23
+1.55%
$-- $3.73 million
Jul 28, 2 PM $1,095.93
+0.04%
$-- $3.89 million
Jul 28, 1 PM $1,096.79
-7.58%
$-- $4.8 million
Jul 28, 12 PM $1,186.69
-0.40%
$-- $5.1 million
Jul 28, 11 AM $1,191.47
-1.78%
$-- $5.16 million
Jul 28, 10 AM $1,213.55
+0.23%
$-- $5.29 million
Jul 28, 9 AM $1,213.27
-0.50%
$-- $5.33 million
Jul 28, 8 AM $1,219.09
+0.47%
$-- $5.34 million
Jul 28, 7 AM $1,211.47
-0.47%
$-- $5.4 million
Jul 28, 6 AM $1,217.16
+0.68%
$-- $5.42 million
Jul 28, 5 AM $1,209.73
-1.06%
$-- $5.5 million
Jul 28, 4 AM $1,221.59
-0.86%
$-- $5.52 million
Jul 28, 3 AM $1,233.72
+0.58%
$-- $5.49 million
Jul 28, 2 AM $1,226.55
+0.27%
$-- $5.47 million
Jul 28, 1 AM $1,227.23
-0.25%
$-- $5.46 million
Jul 28, 12 AM $1,230.9
-1.78%
$-- $5.5 million
Jul 27, 11 PM $1,248.98
+0.26%
$-- $5.55 million
Jul 27, 10 PM $1,243.36
-1.49%
$-- $5.53 million
Jul 27, 9 PM $1,260
-0.98%
$-- $5.54 million
Jul 27, 8 PM $1,273.57
-0.60%
$-- $5.51 million
Jul 27, 7 PM $1,273.28
+0.71%
$-- $5.46 million
Jul 27, 6 PM $1,265.58
-0.39%
$-- $5.23 million
Jul 27, 5 PM $1,270.8
+0.17%
$-- $5.15 million
Jul 27, 4 PM $1,268.69
-1.33%
$-- $5.08 million
Jul 27, 3 PM $1,280.56
-0.26%
$-- $5 million
Jul 27, 2 PM $1,282.77
-3.54%
$-- $4.42 million
Jul 27, 1 PM $1,338.04
-10.09%
$-- $2.19 million
Jul 27, 12 PM $1,486.71
+0.32%
$-- $1.21 million
Jul 27, 11 AM $1,479.49
-1.16%
$-- $1.1 million
Jul 27, 10 AM $1,500.04
-0.64%
$-- $919,486
Jul 27, 9 AM $1,509.65
+0.18%
$-- $845,713
Jul 27, 8 AM $1,506.88
+0.38%
$-- $788,534
Jul 27, 7 AM $1,502.16
-0.50%
$-- $684,483
Jul 27, 6 AM $1,509.64
+1.51%
$-- $674,059
Jul 27, 5 AM $1,487.21
+0.34%
$-- $567,498
Jul 27, 4 AM $1,482.19
+0.63%
$-- $503,571
Jul 27, 3 AM $1,472.98
-0.10%
$-- $489,200
Jul 27, 2 AM $1,475.33
+0.30%
$-- $452,174
Jul 27, 1 AM $1,470.93
-0.67%
$-- $418,442
Jul 27, 12 AM $1,480.88
+0.11%
$-- $406,395
Jul 26, 11 PM $1,479.31
-0.25%
$-- $243,693
Jul 26, 10 PM $1,483.05
+1.93%
$-- $224,736
Jul 26, 9 PM $1,454.91
+0.12%
$-- $193,802
Jul 26, 8 PM $1,453.18
-0.35%
$-- $190,284
Jul 26, 7 PM $1,458.23
-0.31%
$-- $188,009
Jul 26, 6 PM $1,462.75
-0.04%
$-- $187,862
Jul 26, 5 PM $1,463.33
+0.16%
$-- $189,480
Jul 26, 4 PM $1,460.97
-0.05%
$-- $188,476
Jul 26, 3 PM $1,461.75
+0.09%
$-- $188,379
Jul 26, 2 PM $1,460.42
+0.14%
$-- $190,621