SanDisk (gStocks) Historical Data

SNDKG Page 14
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 1,729
+0.00%
$ -- $ 314,780
6:58 PM $ 1,729
-0.49%
$ -- $ 314,780
6:57 PM $ 1,737.5
+0.00%
$ -- $ 310,654
6:56 PM $ 1,737.5
+0.00%
$ -- $ 310,654
6:55 PM $ 1,737.5
+0.00%
$ -- $ 310,762
6:54 PM $ 1,737.5
+0.00%
$ -- $ 310,762
6:53 PM $ 1,737.5
+0.00%
$ -- $ 310,762
6:52 PM $ 1,737.5
+0.00%
$ -- $ 310,762
6:51 PM $ 1,737.5
+0.00%
$ -- $ 310,762
6:50 PM $ 1,737.5
+0.00%
$ -- $ 310,821
6:49 PM $ 1,739.9
+0.00%
$ -- $ 308,848
6:48 PM $ 1,739.9
+0.00%
$ -- $ 308,848
6:47 PM $ 1,739.9
+0.00%
$ -- $ 308,848
6:46 PM $ 1,739.9
-0.17%
$ -- $ 308,848
6:45 PM $ 1,742.9
+0.21%
$ -- $ 308,762
6:44 PM $ 1,739.2
+0.16%
$ -- $ 307,256
6:43 PM $ 1,736.5
+0.00%
$ -- $ 306,642
6:42 PM $ 1,736.5
+0.00%
$ -- $ 306,642
6:41 PM $ 1,736.5
+0.00%
$ -- $ 306,667
6:40 PM $ 1,736.5
+0.00%
$ -- $ 306,667
6:39 PM $ 1,736.5
+0.00%
$ -- $ 306,667
6:38 PM $ 1,736.5
+0.00%
$ -- $ 306,667
6:37 PM $ 1,736.5
-0.11%
$ -- $ 306,667
6:36 PM $ 1,738.4
-0.43%
$ -- $ 306,083
6:35 PM $ 1,734.3
-0.66%
$ -- $ 303,327
6:34 PM $ 1,745.9
+0.00%
$ -- $ 303,183
6:33 PM $ 1,745.9
+0.00%
$ -- $ 303,183
6:32 PM $ 1,745.9
+0.00%
$ -- $ 303,183
6:31 PM $ 1,745.9
+0.00%
$ -- $ 303,183
6:30 PM $ 1,745.9
+0.00%
$ -- $ 303,183
6:29 PM $ 1,745.9
+0.00%
$ -- $ 303,183
6:28 PM $ 1,745.9
+0.14%
$ -- $ 303,183
6:27 PM $ 1,743.5
+0.00%
$ -- $ 303,171
6:26 PM $ 1,743.5
+0.00%
$ -- $ 303,171
6:25 PM $ 1,743.5
+0.00%
$ -- $ 303,171
6:24 PM $ 1,743.5
+0.00%
$ -- $ 303,171
6:23 PM $ 1,743.7
+0.00%
$ -- $ 302,480
6:22 PM $ 1,743.7
+0.00%
$ -- $ 302,480
6:21 PM $ 1,743.7
+0.00%
$ -- $ 302,480
6:20 PM $ 1,743.7
-0.30%
$ -- $ 302,480
6:19 PM $ 1,748.9
+0.00%
$ -- $ 299,395
6:18 PM $ 1,748.9
+0.00%
$ -- $ 299,395
6:17 PM $ 1,748.9
+0.00%
$ -- $ 299,395
6:16 PM $ 1,748.9
+0.00%
$ -- $ 299,395
6:15 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:14 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:13 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:12 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:11 PM $ 1,748.9
+0.00%
$ -- $ 299,404
6:10 PM $ 1,748.9
+0.15%
$ -- $ 299,404