SanDisk (gStocks) Historical Data

SNDKG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $1,460.42
+0.14%
$-- $190,621
Jul 26, 1 PM $1,458.39
+0.13%
$-- $189,485
Jul 26, 12 PM $1,456.45
-0.28%
$-- $197,117
Jul 26, 11 AM $1,460.58
-0.10%
$-- $195,952
Jul 26, 10 AM $1,462.05
+0.56%
$-- $194,747
Jul 26, 9 AM $1,453.92
+0.09%
$-- $198,839
Jul 26, 8 AM $1,452.58
-0.18%
$-- $219,257
Jul 26, 7 AM $1,455.15
+0.15%
$-- $219,720
Jul 26, 6 AM $1,452.97
+0.32%
$-- $179,131
Jul 26, 5 AM $1,448.37
-0.19%
$-- $163,212
Jul 26, 4 AM $1,451.14
+0.00%
$-- $165,704
Jul 26, 3 AM $1,451.17
+0.19%
$-- $169,734
Jul 26, 2 AM $1,448.46
-0.08%
$-- $177,129
Jul 26, 1 AM $1,449.65
+0.70%
$-- $472,006
Jul 26, 12 AM $1,439.51
-0.22%
$-- $425,508
Jul 25, 11 PM $1,442.74
+0.01%
$-- $426,192
Jul 25, 10 PM $1,442.56
-0.22%
$-- $468,805
Jul 25, 9 PM $1,445.72
+0.18%
$-- $496,180
Jul 25, 8 PM $1,443.07
+0.11%
$-- $535,033
Jul 25, 7 PM $1,441.51
+0.12%
$-- $568,198
Jul 25, 6 PM $1,439.8
-0.22%
$-- $665,923
Jul 25, 5 PM $1,442.93
+0.32%
$-- $745,164
Jul 25, 4 PM $1,438.79
+0.23%
$-- $820,525
Jul 25, 3 PM $1,435.21
-0.24%
$-- $833,100
Jul 25, 2 PM $1,438.77
+0.18%
$-- $907,380
Jul 25, 1 PM $1,436.47
-0.03%
$-- $1.33 million
Jul 25, 12 PM $1,438.04
+0.10%
$-- $2.07 million
Jul 25, 11 AM $1,435.89
-0.18%
$-- $2.14 million
Jul 25, 10 AM $1,438.74
+0.15%
$-- $2.19 million
Jul 25, 9 AM $1,436.56
-0.61%
$-- $2.26 million
Jul 25, 8 AM $1,445.36
-0.04%
$-- $2.28 million
Jul 25, 7 AM $1,445.89
-0.07%
$-- $2.33 million
Jul 25, 6 AM $1,446.88
+0.17%
$-- $2.39 million
Jul 25, 5 AM $1,445.3
+0.03%
$-- $2.44 million
Jul 25, 4 AM $1,446.58
+0.04%
$-- $2.52 million
Jul 25, 3 AM $1,446.53
+0.19%
$-- $2.64 million
Jul 25, 2 AM $1,443.38
+0.67%
$-- $2.68 million
Jul 25, 1 AM $1,434.52
-0.17%
$-- $2.47 million
Jul 25, 12 AM $1,436.63
+0.02%
$-- $2.5 million
Jul 24, 11 PM $1,435.1
-0.02%
$-- $2.65 million
Jul 24, 10 PM $1,434.51
+0.42%
$-- $2.65 million
Jul 24, 9 PM $1,427.83
-1.07%
$-- $2.66 million
Jul 24, 8 PM $1,443.68
+0.33%
$-- $2.65 million
Jul 24, 7 PM $1,436.47
+0.60%
$-- $2.67 million
Jul 24, 6 PM $1,429.09
-3.37%
$-- $2.66 million
Jul 24, 5 PM $1,483.6
-0.74%
$-- $2.69 million
Jul 24, 4 PM $1,495.43
-1.20%
$-- $2.89 million
Jul 24, 3 PM $1,516.12
+2.23%
$-- $3.43 million
Jul 24, 2 PM $1,485.97
-0.42%
$-- $3.54 million
Jul 24, 1 PM $1,494.16
-4.66%
$-- $3.65 million