SanDisk (gStocks) Historical Data

SNDKG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $1,494.16
-4.66%
$-- $3.65 million
Jul 24, 12 PM $1,568.7
-0.16%
$-- $3.77 million
Jul 24, 11 AM $1,571.03
+1.10%
$-- $3.77 million
Jul 24, 10 AM $1,559.77
-1.14%
$-- $3.81 million
Jul 24, 9 AM $1,576.99
+0.24%
$-- $3.75 million
Jul 24, 8 AM $1,573.03
-0.42%
$-- $3.78 million
Jul 24, 7 AM $1,579.62
+0.54%
$-- $3.77 million
Jul 24, 6 AM $1,571.13
-0.17%
$-- $3.74 million
Jul 24, 5 AM $1,573.74
+0.01%
$-- $3.74 million
Jul 24, 4 AM $1,573.02
+0.19%
$-- $3.67 million
Jul 24, 3 AM $1,570
-0.43%
$-- $3.59 million
Jul 24, 2 AM $1,576.74
-1.41%
$-- $3.6 million
Jul 24, 1 AM $1,599.31
-0.04%
$-- $3.55 million
Jul 24, 12 AM $1,599.93
-1.07%
$-- $3.56 million
Jul 23, 11 PM $1,617.19
-0.19%
$-- $3.57 million
Jul 23, 10 PM $1,620.14
+0.20%
$-- $3.62 million
Jul 23, 9 PM $1,616.83
-0.59%
$-- $3.63 million
Jul 23, 8 PM $1,626.39
+0.81%
$-- $3.72 million
Jul 23, 7 PM $1,613.05
-1.62%
$-- $4.06 million
Jul 23, 6 PM $1,639.74
-1.69%
$-- $4.13 million
Jul 23, 5 PM $1,668.5
-0.01%
$-- $4.1 million
Jul 23, 4 PM $1,668.64
+1.61%
$-- $4.03 million
Jul 23, 3 PM $1,641.14
+0.23%
$-- $3.61 million
Jul 23, 2 PM $1,637.34
+1.98%
$-- $3.6 million
Jul 23, 1 PM $1,604.38
+1.87%
$-- $3.49 million
Jul 23, 12 PM $1,575.85
-1.51%
$-- $3.27 million
Jul 23, 11 AM $1,601.98
-1.79%
$-- $3.28 million
Jul 23, 10 AM $1,627.29
+0.09%
$-- $3.27 million
Jul 23, 9 AM $1,625.29
+0.07%
$-- $3.34 million
Jul 23, 8 AM $1,626.85
+1.70%
$-- $3.34 million
Jul 23, 7 AM $1,600.17
+0.07%
$-- $3.36 million
Jul 23, 6 AM $1,600.6
-0.11%
$-- $3.4 million
Jul 23, 5 AM $1,602.26
-0.49%
$-- $3.44 million
Jul 23, 4 AM $1,610.07
+0.46%
$-- $3.48 million
Jul 23, 3 AM $1,605.61
+0.52%
$-- $3.52 million
Jul 23, 2 AM $1,600.63
-0.60%
$-- $3.58 million
Jul 23, 1 AM $1,613.14
-0.96%
$-- $3.59 million
Jul 23, 12 AM $1,631.76
+0.82%
$-- $3.73 million
Jul 22, 11 PM $1,620.45
+1.49%
$-- $3.87 million
Jul 22, 10 PM $1,598.84
-1.33%
$-- $3.87 million
Jul 22, 9 PM $1,616.83
-0.80%
$-- $3.91 million
Jul 22, 8 PM $1,617.67
+1.16%
$-- $4.02 million
Jul 22, 7 PM $1,602.78
-0.44%
$-- $3.85 million
Jul 22, 6 PM $1,612
+0.50%
$-- $3.77 million
Jul 22, 5 PM $1,601.51
-0.44%
$-- $3.82 million
Jul 22, 4 PM $1,607.35
+0.55%
$-- $3.71 million
Jul 22, 3 PM $1,598.56
+0.37%
$-- $3.72 million
Jul 22, 2 PM $1,589.72
+0.97%
$-- $3.6 million
Jul 22, 1 PM $1,573.52
+3.62%
$-- $3.26 million
Jul 22, 12 PM $1,518.21
-1.41%
$-- $3.35 million