Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (gStocks) Historical Data

SNDKG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $1,758.9
-0.03%
$-- $1.26 million
Sep 22, 7 AM $1,761.15
+0.09%
$-- $1.27 million
Sep 22, 6 AM $1,759.26
-0.39%
$-- $1.25 million
Sep 22, 5 AM $1,766.8
+0.27%
$-- $1.25 million
Sep 22, 4 AM $1,762.91
-1.30%
$-- $1.23 million
Sep 22, 3 AM $1,787.59
-0.13%
$-- $1.2 million
Sep 22, 2 AM $1,789.39
+0.33%
$-- $1.19 million
Sep 22, 1 AM $1,782.1
-0.37%
$-- $1.19 million
Sep 22, 12 AM $1,789.47
+0.77%
$-- $1.15 million
Sep 21, 11 PM $1,776.43
+0.09%
$-- $1.14 million
Sep 21, 10 PM $1,774.72
+0.30%
$-- $1.09 million
Sep 21, 9 PM $1,768.87
+0.37%
$-- $1.06 million
Sep 21, 8 PM $1,762.38
+0.10%
$-- $1.02 million
Sep 21, 7 PM $1,765.69
+0.12%
$-- $971,187
Sep 21, 6 PM $1,763.6
+1.37%
$-- $925,870
Sep 21, 5 PM $1,740.86
-0.52%
$-- $899,245
Sep 21, 4 PM $1,749.92
-0.68%
$-- $847,608
Sep 21, 3 PM $1,761.88
-0.81%
$-- $805,089
Sep 21, 2 PM $1,776.18
-0.15%
$-- $688,658
Sep 21, 1 PM $1,781.89
-1.67%
$-- $651,300
Sep 21, 12 PM $1,813.83
+0.32%
$-- $475,893
Sep 21, 11 AM $1,808.07
-0.30%
$-- $447,431
Sep 21, 10 AM $1,813.12
-0.14%
$-- $410,188
Sep 21, 9 AM $1,815.74
-0.32%
$-- $379,228
Sep 21, 8 AM $1,820.6
+0.73%
$-- $313,161
Sep 21, 7 AM $1,804
+0.33%
$-- $282,734
Sep 21, 6 AM $1,798.11
+0.40%
$-- $259,723
Sep 21, 5 AM $1,790.86
-0.17%
$-- $225,881
Sep 21, 4 AM $1,793.94
-0.43%
$-- $200,189
Sep 21, 3 AM $1,802.26
+0.07%
$-- $170,558
Sep 21, 2 AM $1,801.02
+0.23%
$-- $142,776
Sep 21, 1 AM $1,796.91
-0.60%
$-- $104,908
Sep 21, 12 AM $1,807.7
+0.74%
$-- $81,627
Sep 20, 11 PM $1,791.84
+0.07%
$-- $55,920
Sep 20, 10 PM $1,790.53
+0.99%
$-- $54,658
Sep 20, 9 PM $1,772.9
-0.09%
$-- $52,082
Sep 20, 8 PM $1,774.54
+0.16%
$-- $52,324
Sep 20, 7 PM $1,771.68
+0.13%
$-- $53,003
Sep 20, 6 PM $1,769.32
-0.32%
$-- $53,681
Sep 20, 5 PM $1,774.92
-0.02%
$-- $53,198
Sep 20, 4 PM $1,775.27
-0.22%
$-- $54,203
Sep 20, 3 PM $1,778.7
+0.95%
$-- $51,354
Sep 20, 2 PM $1,761.99
+0.00%
$-- $45,599
Sep 20, 1 PM $1,761.96
-0.15%
$-- $43,220
Sep 20, 12 PM $1,764.58
+0.01%
$-- $42,819
Sep 20, 11 AM $1,764.36
+0.12%
$-- $53,864
Sep 20, 10 AM $1,762.32
-0.12%
$-- $51,387
Sep 20, 9 AM $1,764.48
+0.12%
$-- $51,617
Sep 20, 8 AM $1,762.36
-0.13%
$-- $52,730
Sep 20, 7 AM $1,764.66
+0.05%
$-- $53,904