SanDisk (gStocks) Historical Data

SNDKG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $1,538.7
-1.16%
$-- $3.47 million
Jul 22, 10 AM $1,557.02
+0.42%
$-- $3.5 million
Jul 22, 9 AM $1,550.06
+0.09%
$-- $3.53 million
Jul 22, 8 AM $1,548.64
-0.24%
$-- $3.56 million
Jul 22, 7 AM $1,552.71
-0.51%
$-- $3.68 million
Jul 22, 6 AM $1,560.39
-0.52%
$-- $3.66 million
Jul 22, 5 AM $1,569.83
-1.04%
$-- $3.64 million
Jul 22, 4 AM $1,586.21
-0.11%
$-- $3.66 million
Jul 22, 3 AM $1,586.44
-0.20%
$-- $3.78 million
Jul 22, 2 AM $1,589.01
-1.32%
$-- $3.82 million
Jul 22, 1 AM $1,611.95
-0.21%
$-- $3.88 million
Jul 22, 12 AM $1,615.49
-0.97%
$-- $3.7 million
Jul 21, 11 PM $1,629.91
+0.66%
$-- $3.47 million
Jul 21, 10 PM $1,619.39
-0.06%
$-- $3.41 million
Jul 21, 9 PM $1,625.67
-0.03%
$-- $3.34 million
Jul 21, 8 PM $1,624
+2.57%
$-- $3.16 million
Jul 21, 7 PM $1,590.23
+1.95%
$-- $3 million
Jul 21, 6 PM $1,558.93
-0.40%
$-- $3 million
Jul 21, 5 PM $1,562.9
-0.79%
$-- $2.91 million
Jul 21, 4 PM $1,573.65
+2.16%
$-- $2.91 million
Jul 21, 3 PM $1,540.66
+0.07%
$-- $2.92 million
Jul 21, 2 PM $1,538.19
+0.33%
$-- $2.97 million
Jul 21, 1 PM $1,526.74
+2.19%
$-- $3.63 million
Jul 21, 12 PM $1,493.44
-0.45%
$-- $3.99 million
Jul 21, 11 AM $1,497.05
-0.13%
$-- $3.88 million
Jul 21, 10 AM $1,500.76
+0.44%
$-- $3.88 million
Jul 21, 9 AM $1,494.24
-1.08%
$-- $3.87 million
Jul 21, 8 AM $1,507.81
+1.41%
$-- $3.83 million
Jul 21, 7 AM $1,489.04
+0.28%
$-- $3.77 million
Jul 21, 6 AM $1,483.05
+0.71%
$-- $3.74 million
Jul 21, 5 AM $1,472.72
+0.20%
$-- $3.74 million
Jul 21, 4 AM $1,469.59
-0.77%
$-- $3.75 million
Jul 21, 3 AM $1,479.98
+2.88%
$-- $3.58 million
Jul 21, 2 AM $1,439.46
+0.89%
$-- $3.53 million
Jul 21, 1 AM $1,425.73
+0.76%
$-- $3.49 million
Jul 21, 12 AM $1,417.07
+0.75%
$-- $3.49 million
Jul 20, 11 PM $1,409.13
+0.48%
$-- $3.64 million
Jul 20, 10 PM $1,402.57
-0.33%
$-- $3.63 million
Jul 20, 9 PM $1,407.19
+0.05%
$-- $3.64 million
Jul 20, 8 PM $1,406.01
+0.81%
$-- $3.63 million
Jul 20, 7 PM $1,390.82
-1.30%
$-- $3.58 million
Jul 20, 6 PM $1,409.2
-1.87%
$-- $3.51 million
Jul 20, 5 PM $1,436.38
+0.33%
$-- $3.49 million
Jul 20, 4 PM $1,430.22
-0.05%
$-- $3.39 million
Jul 20, 3 PM $1,433.19
+1.86%
$-- $3.24 million
Jul 20, 2 PM $1,403.97
-0.66%
$-- $3.14 million
Jul 20, 1 PM $1,404.01
+0.11%
$-- $2.38 million
Jul 20, 12 PM $1,402.23
-1.57%
$-- $1.31 million
Jul 20, 11 AM $1,423.72
+0.83%
$-- $1.25 million
Jul 20, 10 AM $1,410
+0.41%
$-- $1.15 million