Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $1,764.66
+0.05%
$-- $53,904
Sep 20, 6 AM $1,763.84
-0.02%
$-- $49,660
Sep 20, 5 AM $1,764.27
+0.05%
$-- $47,738
Sep 20, 4 AM $1,763.31
+0.01%
$-- $44,976
Sep 20, 3 AM $1,763.12
+0.24%
$-- $47,043
Sep 20, 2 AM $1,761.7
-1.12%
$-- $58,958
Sep 20, 1 AM $1,781.61
-0.06%
$-- $63,113
Sep 20, 12 AM $1,782.69
-0.10%
$-- $68,535
Sep 19, 11 PM $1,784.5
+0.10%
$-- $76,895
Sep 19, 10 PM $1,782.69
-0.11%
$-- $159,000
Sep 19, 9 PM $1,784.68
+0.10%
$-- $197,058
Sep 19, 8 PM $1,782.85
+0.06%
$-- $244,875
Sep 19, 7 PM $1,781.72
+0.06%
$-- $340,367
Sep 19, 6 PM $1,780.66
+0.14%
$-- $540,288
Sep 19, 5 PM $1,778.14
-0.07%
$-- $570,308
Sep 19, 4 PM $1,779.45
+0.02%
$-- $624,737
Sep 19, 3 PM $1,779.12
-0.01%
$-- $686,868
Sep 19, 2 PM $1,779.27
-0.13%
$-- $798,018
Sep 19, 1 PM $1,781.32
+0.08%
$-- $906,094
Sep 19, 12 PM $1,779.94
-0.15%
$-- $1.06 million
Sep 19, 11 AM $1,782.98
+0.01%
$-- $1.09 million
Sep 19, 10 AM $1,782.87
+0.14%
$-- $1.12 million
Sep 19, 9 AM $1,780.44
+0.08%
$-- $1.18 million
Sep 19, 8 AM $1,778.82
-0.06%
$-- $1.24 million
Sep 19, 7 AM $1,780.71
-0.02%
$-- $1.28 million
Sep 19, 6 AM $1,780.34
+0.12%
$-- $1.31 million
Sep 19, 5 AM $1,777.38
-0.12%
$-- $1.34 million
Sep 19, 4 AM $1,779.54
-0.15%
$-- $1.39 million
Sep 19, 3 AM $1,782.18
+0.27%
$-- $1.43 million
Sep 19, 2 AM $1,777.65
-0.17%
$-- $1.46 million
Sep 19, 1 AM $1,780.64
-0.40%
$-- $1.49 million
Sep 19, 12 AM $1,789.64
-0.35%
$-- $1.52 million
Sep 18, 11 PM $1,796.03
+0.25%
$-- $1.56 million
Sep 18, 10 PM $1,791.8
-0.18%
$-- $1.52 million
Sep 18, 9 PM $1,795.06
+0.26%
$-- $1.52 million
Sep 18, 8 PM $1,790.9
+0.21%
$-- $1.51 million
Sep 18, 7 PM $1,790.34
+2.80%
$-- $1.47 million
Sep 18, 6 PM $1,741.66
-0.04%
$-- $1.34 million
Sep 18, 5 PM $1,743.33
+0.29%
$-- $1.38 million
Sep 18, 4 PM $1,738.63
+0.98%
$-- $1.35 million
Sep 18, 3 PM $1,720.76
+0.22%
$-- $1.37 million
Sep 18, 2 PM $1,716.9
+1.32%
$-- $1.33 million
Sep 18, 1 PM $1,693.84
+4.63%
$-- $1.36 million
Sep 18, 12 PM $1,618.77
-1.29%
$-- $1.52 million
Sep 18, 11 AM $1,639.9
-0.07%
$-- $1.52 million
Sep 18, 10 AM $1,641.02
+0.16%
$-- $1.54 million
Sep 18, 9 AM $1,637.94
-0.37%
$-- $1.52 million
Sep 18, 8 AM $1,644.15
+0.03%
$-- $1.51 million
Sep 18, 7 AM $1,643.61
-0.12%
$-- $1.53 million
Sep 18, 6 AM $1,647.8
+0.93%
$-- $1.53 million